291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 113.0K |
| 10:00 | 283.00 | 284.00 | 283.00 | 283.00 | 525.4K |
| 10:05 | 283.00 | 284.00 | 283.00 | 283.00 | 44.2K |
| 10:10 | 284.00 | 284.00 | 283.00 | 284.00 | 205.9K |
| 10:15 | 285.00 | 285.00 | 283.00 | 283.00 | 92.9K |
| 10:20 | 284.00 | 284.00 | 283.00 | 283.00 | 576.8K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 6.8K |
| 10:30 | 283.00 | 283.00 | 283.00 | 283.00 | 9.3K |
| 10:35 | 283.00 | 283.00 | 283.00 | 283.00 | 62.2K |
| 10:40 | 283.00 | 284.00 | 283.00 | 283.00 | 21.9K |
| 10:45 | 283.00 | 283.00 | 282.00 | 282.00 | 217.6K |
| 10:50 | 282.00 | 284.00 | 282.00 | 283.00 | 338.2K |
| 10:55 | 284.00 | 284.00 | 283.00 | 283.00 | 9.4K |
| 11:00 | 283.00 | 284.00 | 283.00 | 283.00 | 10.2K |
| 11:05 | 283.00 | 284.00 | 283.00 | 283.00 | 6.2K |
| 11:10 | 283.00 | 284.00 | 283.00 | 283.00 | 13.6K |
| 11:15 | 284.00 | 284.00 | 283.00 | 284.00 | 4.8K |
| 11:20 | 283.00 | 284.00 | 283.00 | 283.00 | 27.4K |
| 11:25 | 283.00 | 284.00 | 283.00 | 283.00 | 20.0K |
| 11:30 | 284.00 | 284.00 | 283.00 | 283.00 | 25.2K |
| 11:35 | 283.00 | 284.00 | 283.00 | 283.00 | 8.2K |
| 11:40 | 283.00 | 284.00 | 283.00 | 283.00 | 21.2K |
| 11:45 | 284.00 | 284.00 | 283.00 | 283.00 | 456.6K |
| 11:50 | 283.00 | 284.00 | 283.00 | 283.00 | 4.1K |
| 11:55 | 283.00 | 283.00 | 283.00 | 283.00 | 6.7K |
| 12:00 | 283.00 | 283.00 | 283.00 | 283.00 | 9.2K |
| 12:05 | 283.00 | 283.00 | 283.00 | 283.00 | 14.4K |
| 12:10 | 283.00 | 284.00 | 283.00 | 283.00 | 9.5K |
| 12:15 | 283.00 | 284.00 | 283.00 | 283.00 | 5.0K |
| 12:20 | 283.00 | 283.00 | 283.00 | 283.00 | 9.6K |
| 12:25 | 283.00 | 284.00 | 283.00 | 283.00 | 14.5K |
| 13:55 | 284.00 | 284.00 | 283.00 | 284.00 | 72.2K |
| 14:00 | 283.00 | 284.00 | 283.00 | 284.00 | 10.1K |
| 14:05 | 284.00 | 284.00 | 283.00 | 284.00 | 6.6K |
| 14:10 | 284.00 | 284.00 | 283.00 | 284.00 | 9.8K |
| 14:15 | 284.00 | 284.00 | 283.00 | 284.00 | 10.6K |
| 14:20 | 283.00 | 284.00 | 283.00 | 284.00 | 34.3K |
| 14:25 | 283.00 | 284.00 | 283.00 | 283.00 | 24.4K |
| 14:30 | 283.00 | 284.00 | 283.00 | 284.00 | 29.8K |
| 14:35 | 283.00 | 284.00 | 283.00 | 284.00 | 228.6K |
| 14:40 | 284.00 | 285.00 | 284.00 | 284.00 | 15.0K |
| 14:45 | 284.00 | 285.00 | 284.00 | 285.00 | 7.2K |
| 14:50 | 284.00 | 285.00 | 284.00 | 285.00 | 14.7K |
| 14:55 | 284.00 | 285.00 | 284.00 | 285.00 | 16.0K |
| 15:00 | 284.00 | 285.00 | 284.00 | 285.00 | 26.5K |
| 15:05 | 284.00 | 285.00 | 284.00 | 285.00 | 16.2K |
| 15:10 | 284.00 | 285.00 | 284.00 | 284.00 | 19.5K |
| 15:15 | 284.00 | 285.00 | 284.00 | 285.00 | 15.4K |
| 15:20 | 284.00 | 285.00 | 284.00 | 284.00 | 24.4K |
| 15:25 | 285.00 | 285.00 | 284.00 | 285.00 | 16.2K |
| 15:30 | 284.00 | 285.00 | 284.00 | 284.00 | 27.9K |
| 15:35 | 284.00 | 285.00 | 284.00 | 284.00 | 22.6K |
| 15:40 | 284.00 | 285.00 | 284.00 | 285.00 | 14.6K |
| 15:45 | 284.00 | 285.00 | 284.00 | 285.00 | 18.5K |
| 15:50 | 285.00 | 285.00 | 284.00 | 285.00 | 28.2K |
| 15:55 | 285.00 | 285.00 | 284.00 | 285.00 | 22.6K |
| 16:00 | 285.00 | 285.00 | 284.00 | 285.00 | 33.8K |
| 16:05 | 284.00 | 285.00 | 284.00 | 284.00 | 53.9K |
| 16:10 | 284.00 | 285.00 | 284.00 | 284.00 | 148.5K |
| 16:15 | 285.00 | 285.00 | 284.00 | 285.00 | 36.4K |
| 16:20 | 285.00 | 285.00 | 284.00 | 284.00 | 53.3K |
| 16:25 | 285.00 | 285.00 | 284.00 | 285.00 | 106.3K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1,018.5K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |