292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 314.8K |
| 10:05 | 294.00 | 295.00 | 294.00 | 294.00 | 194.1K |
| 10:10 | 295.00 | 295.00 | 294.00 | 295.00 | 74.4K |
| 10:15 | 295.00 | 296.00 | 294.00 | 295.00 | 224.2K |
| 10:20 | 295.00 | 296.00 | 295.00 | 295.00 | 126.2K |
| 10:25 | 295.00 | 296.00 | 295.00 | 296.00 | 11.5K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 238.0K |
| 10:35 | 296.00 | 296.00 | 295.00 | 296.00 | 135.1K |
| 10:40 | 296.00 | 296.00 | 295.00 | 295.00 | 3.8K |
| 10:45 | 295.00 | 295.00 | 295.00 | 295.00 | 6.9K |
| 10:50 | 295.00 | 296.00 | 295.00 | 295.00 | 4.4K |
| 10:55 | 295.00 | 296.00 | 295.00 | 296.00 | 6.9K |
| 11:00 | 295.00 | 296.00 | 295.00 | 296.00 | 2.5K |
| 11:05 | 295.00 | 296.00 | 295.00 | 296.00 | 5.2K |
| 11:10 | 296.00 | 296.00 | 295.00 | 295.00 | 2.1K |
| 11:15 | 296.00 | 296.00 | 295.00 | 296.00 | 6.1K |
| 11:20 | 296.00 | 296.00 | 295.00 | 296.00 | 2.3K |
| 11:25 | 295.00 | 296.00 | 295.00 | 296.00 | 7.6K |
| 11:30 | 296.00 | 296.00 | 295.00 | 296.00 | 1.8K |
| 11:35 | 296.00 | 297.00 | 296.00 | 297.00 | 265.6K |
| 11:40 | 297.00 | 297.00 | 296.00 | 297.00 | 31.8K |
| 11:45 | 297.00 | 297.00 | 296.00 | 296.00 | 5.1K |
| 11:50 | 297.00 | 297.00 | 296.00 | 297.00 | 3.1K |
| 11:55 | 297.00 | 297.00 | 297.00 | 297.00 | 85.1K |
| 12:00 | 297.00 | 298.00 | 297.00 | 297.00 | 307.8K |
| 12:05 | 297.00 | 297.00 | 296.00 | 297.00 | 11.3K |
| 12:10 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 12:15 | 297.00 | 297.00 | 296.00 | 296.00 | 0.9K |
| 12:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 31.8K |
| 14:00 | 296.00 | 297.00 | 296.00 | 297.00 | 86.9K |
| 14:05 | 297.00 | 297.00 | 296.00 | 297.00 | 5.5K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 14.5K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 41.1K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 15.1K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 4.7K |
| 14:30 | 296.00 | 297.00 | 296.00 | 297.00 | 11.5K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 5.2K |
| 14:40 | 296.00 | 297.00 | 296.00 | 297.00 | 6.3K |
| 14:45 | 297.00 | 297.00 | 296.00 | 297.00 | 8.9K |
| 14:50 | 297.00 | 297.00 | 296.00 | 297.00 | 7.2K |
| 14:55 | 297.00 | 297.00 | 296.00 | 297.00 | 18.8K |
| 15:00 | 297.00 | 297.00 | 296.00 | 297.00 | 10.4K |
| 15:05 | 297.00 | 297.00 | 296.00 | 297.00 | 4.2K |
| 15:10 | 297.00 | 297.00 | 296.00 | 297.00 | 4.3K |
| 15:15 | 297.00 | 297.00 | 296.00 | 297.00 | 10.0K |
| 15:20 | 297.00 | 297.00 | 296.00 | 297.00 | 30.3K |
| 15:25 | 296.00 | 297.00 | 296.00 | 297.00 | 5.4K |
| 15:30 | 297.00 | 297.00 | 296.00 | 297.00 | 3.6K |
| 15:35 | 297.00 | 297.00 | 296.00 | 296.00 | 8.8K |
| 15:40 | 297.00 | 297.00 | 296.00 | 296.00 | 146.0K |
| 15:45 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 15:50 | 296.00 | 297.00 | 296.00 | 296.00 | 13.5K |
| 15:55 | 296.00 | 297.00 | 296.00 | 296.00 | 5.1K |
| 16:00 | 296.00 | 297.00 | 296.00 | 297.00 | 5.7K |
| 16:05 | 297.00 | 297.00 | 296.00 | 297.00 | 33.6K |
| 16:10 | 297.00 | 297.00 | 296.00 | 297.00 | 20.1K |
| 16:15 | 297.00 | 297.00 | 296.00 | 297.00 | 40.2K |
| 16:20 | 297.00 | 297.00 | 296.00 | 297.00 | 8.7K |
| 16:25 | 297.00 | 297.00 | 296.00 | 297.00 | 48.3K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 267.1K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |