292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 295.00 | 295.00 | 294.00 | 295.00 | 352.9K |
| 10:00 | 294.00 | 296.00 | 294.00 | 296.00 | 117.7K |
| 10:05 | 296.00 | 296.00 | 296.00 | 296.00 | 43.2K |
| 10:10 | 296.00 | 297.00 | 296.00 | 297.00 | 83.5K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 95.1K |
| 10:20 | 297.00 | 297.00 | 296.00 | 296.00 | 211.2K |
| 10:25 | 297.00 | 297.00 | 296.00 | 297.00 | 14.2K |
| 10:30 | 297.00 | 297.00 | 296.00 | 296.00 | 5.1K |
| 10:35 | 296.00 | 297.00 | 296.00 | 296.00 | 3.1K |
| 10:40 | 297.00 | 297.00 | 296.00 | 296.00 | 57.0K |
| 10:45 | 296.00 | 297.00 | 296.00 | 296.00 | 23.0K |
| 10:50 | 297.00 | 297.00 | 296.00 | 296.00 | 27.3K |
| 10:55 | 297.00 | 297.00 | 296.00 | 296.00 | 30.2K |
| 11:00 | 296.00 | 297.00 | 296.00 | 296.00 | 35.2K |
| 11:05 | 296.00 | 297.00 | 296.00 | 297.00 | 5.3K |
| 11:10 | 296.00 | 297.00 | 296.00 | 296.00 | 6.4K |
| 11:15 | 297.00 | 297.00 | 296.00 | 297.00 | 10.5K |
| 11:20 | 296.00 | 297.00 | 296.00 | 296.00 | 32.1K |
| 11:25 | 296.00 | 297.00 | 296.00 | 297.00 | 29.3K |
| 11:30 | 296.00 | 297.00 | 296.00 | 297.00 | 8.4K |
| 11:35 | 296.00 | 297.00 | 295.00 | 295.00 | 116.7K |
| 11:40 | 295.00 | 295.00 | 295.00 | 295.00 | 4.0K |
| 11:45 | 295.00 | 295.00 | 295.00 | 295.00 | 8.1K |
| 11:50 | 295.00 | 296.00 | 295.00 | 295.00 | 7.4K |
| 11:55 | 295.00 | 296.00 | 295.00 | 295.00 | 4.5K |
| 12:00 | 295.00 | 296.00 | 295.00 | 296.00 | 2.1K |
| 12:05 | 295.00 | 295.00 | 295.00 | 295.00 | 3.7K |
| 12:10 | 295.00 | 296.00 | 295.00 | 295.00 | 1.3K |
| 12:15 | 296.00 | 296.00 | 295.00 | 295.00 | 16.5K |
| 12:20 | 295.00 | 296.00 | 295.00 | 295.00 | 4.1K |
| 12:25 | 295.00 | 296.00 | 295.00 | 295.00 | 18.4K |
| 13:55 | 296.00 | 296.00 | 294.00 | 294.00 | 222.4K |
| 14:00 | 295.00 | 295.00 | 294.00 | 294.00 | 174.2K |
| 14:05 | 294.00 | 295.00 | 294.00 | 294.00 | 30.1K |
| 14:10 | 294.00 | 295.00 | 294.00 | 295.00 | 4.8K |
| 14:15 | 295.00 | 295.00 | 294.00 | 294.00 | 4.4K |
| 14:20 | 295.00 | 295.00 | 294.00 | 295.00 | 21.1K |
| 14:25 | 294.00 | 295.00 | 294.00 | 294.00 | 2.5K |
| 14:30 | 294.00 | 295.00 | 294.00 | 295.00 | 37.0K |
| 14:35 | 295.00 | 295.00 | 294.00 | 295.00 | 25.5K |
| 14:40 | 295.00 | 295.00 | 294.00 | 295.00 | 9.9K |
| 14:45 | 295.00 | 295.00 | 294.00 | 294.00 | 8.2K |
| 14:50 | 294.00 | 295.00 | 294.00 | 295.00 | 14.5K |
| 14:55 | 294.00 | 295.00 | 294.00 | 295.00 | 6.9K |
| 15:00 | 295.00 | 295.00 | 294.00 | 295.00 | 14.4K |
| 15:05 | 295.00 | 295.00 | 294.00 | 294.00 | 3.2K |
| 15:10 | 294.00 | 296.00 | 294.00 | 296.00 | 343.8K |
| 15:15 | 296.00 | 296.00 | 295.00 | 296.00 | 7.2K |
| 15:20 | 296.00 | 296.00 | 295.00 | 296.00 | 7.5K |
| 15:25 | 296.00 | 296.00 | 295.00 | 296.00 | 5.0K |
| 15:30 | 295.00 | 296.00 | 295.00 | 296.00 | 15.4K |
| 15:35 | 296.00 | 296.00 | 295.00 | 296.00 | 5.2K |
| 15:40 | 296.00 | 296.00 | 295.00 | 295.00 | 5.7K |
| 15:45 | 295.00 | 296.00 | 295.00 | 295.00 | 29.8K |
| 15:50 | 296.00 | 296.00 | 295.00 | 296.00 | 90.5K |
| 15:55 | 296.00 | 296.00 | 295.00 | 295.00 | 9.6K |
| 16:00 | 296.00 | 296.00 | 295.00 | 296.00 | 6.1K |
| 16:05 | 296.00 | 296.00 | 295.00 | 296.00 | 18.2K |
| 16:10 | 296.00 | 296.00 | 295.00 | 295.00 | 24.5K |
| 16:15 | 296.00 | 296.00 | 295.00 | 296.00 | 9.5K |
| 16:20 | 295.00 | 296.00 | 295.00 | 295.00 | 47.0K |
| 16:25 | 296.00 | 296.00 | 295.00 | 295.00 | 21.0K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 388.4K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |