292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 290.00 | 291.00 | 290.00 | 291.00 | 141.7K |
| 10:00 | 290.00 | 291.00 | 290.00 | 290.00 | 26.4K |
| 10:05 | 290.00 | 290.00 | 289.00 | 290.00 | 257.9K |
| 10:10 | 291.00 | 292.00 | 290.00 | 292.00 | 271.6K |
| 10:15 | 292.00 | 292.00 | 291.00 | 291.00 | 25.9K |
| 10:20 | 292.00 | 293.00 | 292.00 | 292.00 | 243.7K |
| 10:25 | 293.00 | 293.00 | 292.00 | 293.00 | 70.3K |
| 10:30 | 292.00 | 293.00 | 292.00 | 293.00 | 5.4K |
| 10:35 | 293.00 | 294.00 | 292.00 | 293.00 | 415.9K |
| 10:40 | 293.00 | 294.00 | 292.00 | 293.00 | 217.1K |
| 10:45 | 293.00 | 294.00 | 293.00 | 293.00 | 15.5K |
| 10:50 | 293.00 | 294.00 | 293.00 | 294.00 | 39.7K |
| 10:55 | 294.00 | 294.00 | 293.00 | 294.00 | 20.8K |
| 11:00 | 293.00 | 294.00 | 293.00 | 294.00 | 22.0K |
| 11:05 | 294.00 | 294.00 | 293.00 | 294.00 | 47.3K |
| 11:10 | 293.00 | 294.00 | 293.00 | 293.00 | 20.3K |
| 11:15 | 293.00 | 294.00 | 293.00 | 294.00 | 26.3K |
| 11:20 | 294.00 | 295.00 | 293.00 | 294.00 | 452.1K |
| 11:25 | 295.00 | 295.00 | 293.00 | 294.00 | 406.9K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 171.0K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 115.1K |
| 11:40 | 294.00 | 295.00 | 294.00 | 294.00 | 6.9K |
| 11:45 | 294.00 | 295.00 | 294.00 | 294.00 | 201.5K |
| 11:50 | 294.00 | 295.00 | 294.00 | 294.00 | 121.8K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 7.7K |
| 12:00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.7K |
| 12:05 | 295.00 | 295.00 | 294.00 | 294.00 | 11.1K |
| 12:10 | 294.00 | 295.00 | 294.00 | 294.00 | 183.1K |
| 12:15 | 294.00 | 294.00 | 294.00 | 294.00 | 12.2K |
| 12:20 | 294.00 | 295.00 | 294.00 | 295.00 | 7.0K |
| 12:25 | 294.00 | 295.00 | 294.00 | 294.00 | 64.1K |
| 13:55 | 294.00 | 295.00 | 294.00 | 294.00 | 376.6K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 91.2K |
| 14:05 | 294.00 | 294.00 | 294.00 | 294.00 | 306.4K |
| 14:10 | 294.00 | 294.00 | 293.00 | 294.00 | 43.6K |
| 14:15 | 294.00 | 295.00 | 294.00 | 295.00 | 174.8K |
| 14:20 | 295.00 | 295.00 | 294.00 | 295.00 | 16.6K |
| 14:25 | 294.00 | 295.00 | 294.00 | 295.00 | 25.0K |
| 14:30 | 295.00 | 295.00 | 294.00 | 294.00 | 279.9K |
| 14:35 | 294.00 | 296.00 | 293.00 | 296.00 | 656.4K |
| 14:40 | 296.00 | 296.00 | 294.00 | 294.00 | 320.4K |
| 14:45 | 294.00 | 294.00 | 293.00 | 294.00 | 69.3K |
| 14:50 | 294.00 | 295.00 | 294.00 | 295.00 | 100.2K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 85.3K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.4K |
| 15:05 | 294.00 | 294.00 | 294.00 | 294.00 | 16.0K |
| 15:10 | 294.00 | 295.00 | 294.00 | 295.00 | 149.9K |
| 15:15 | 295.00 | 295.00 | 294.00 | 295.00 | 18.4K |
| 15:20 | 295.00 | 295.00 | 294.00 | 295.00 | 17.9K |
| 15:25 | 295.00 | 295.00 | 294.00 | 295.00 | 19.0K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 10.0K |
| 15:35 | 295.00 | 295.00 | 294.00 | 295.00 | 42.9K |
| 15:40 | 295.00 | 295.00 | 294.00 | 295.00 | 20.4K |
| 15:45 | 295.00 | 295.00 | 295.00 | 295.00 | 13.8K |
| 15:50 | 295.00 | 295.00 | 294.00 | 295.00 | 33.4K |
| 15:55 | 295.00 | 295.00 | 294.00 | 294.00 | 42.9K |
| 16:00 | 294.00 | 295.00 | 294.00 | 294.00 | 11.8K |
| 16:05 | 295.00 | 295.00 | 294.00 | 295.00 | 39.3K |
| 16:10 | 294.00 | 295.00 | 294.00 | 295.00 | 321.7K |
| 16:15 | 295.00 | 295.00 | 293.00 | 293.00 | 371.9K |
| 16:20 | 293.00 | 294.00 | 293.00 | 294.00 | 16.0K |
| 16:25 | 294.00 | 295.00 | 293.00 | 293.00 | 362.3K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 583.0K |
| 17:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |