291.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 293.00 | 298.00 | 292.00 | 297.00 | 1,936.9K |
| 10:00 | 296.00 | 297.00 | 294.00 | 295.00 | 659.2K |
| 10:05 | 295.00 | 295.00 | 293.00 | 293.00 | 188.2K |
| 10:10 | 293.00 | 294.00 | 293.00 | 294.00 | 171.7K |
| 10:15 | 294.00 | 295.00 | 294.00 | 294.00 | 20.5K |
| 10:20 | 294.00 | 295.00 | 294.00 | 294.00 | 8.7K |
| 10:25 | 294.00 | 298.00 | 294.00 | 297.00 | 1,011.4K |
| 10:30 | 297.00 | 300.00 | 297.00 | 299.00 | 951.2K |
| 10:35 | 299.00 | 301.00 | 299.00 | 300.00 | 795.1K |
| 10:40 | 300.00 | 300.00 | 298.00 | 299.00 | 151.9K |
| 10:45 | 298.00 | 299.00 | 298.00 | 299.00 | 340.9K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 338.9K |
| 10:55 | 299.00 | 300.00 | 298.00 | 300.00 | 129.0K |
| 11:00 | 301.00 | 304.00 | 300.00 | 304.00 | 1,519.4K |
| 11:05 | 303.00 | 304.00 | 302.00 | 302.00 | 470.5K |
| 11:10 | 302.00 | 303.00 | 301.00 | 301.00 | 162.7K |
| 11:15 | 301.00 | 302.00 | 301.00 | 301.00 | 42.2K |
| 11:20 | 301.00 | 301.00 | 301.00 | 301.00 | 11.7K |
| 11:25 | 301.00 | 301.00 | 301.00 | 301.00 | 6.8K |
| 11:30 | 301.00 | 301.00 | 301.00 | 301.00 | 48.2K |
| 11:35 | 301.00 | 302.00 | 301.00 | 301.00 | 4.3K |
| 11:40 | 301.00 | 301.00 | 300.00 | 300.00 | 180.3K |
| 11:45 | 300.00 | 300.00 | 300.00 | 300.00 | 18.4K |
| 11:50 | 300.00 | 301.00 | 300.00 | 301.00 | 3.9K |
| 11:55 | 300.00 | 301.00 | 300.00 | 301.00 | 227.7K |
| 12:00 | 300.00 | 302.00 | 300.00 | 301.00 | 181.9K |
| 12:05 | 301.00 | 302.00 | 301.00 | 301.00 | 126.2K |
| 12:10 | 301.00 | 301.00 | 301.00 | 301.00 | 39.6K |
| 12:15 | 301.00 | 301.00 | 301.00 | 301.00 | 33.6K |
| 12:20 | 301.00 | 301.00 | 301.00 | 301.00 | 7.2K |
| 12:25 | 301.00 | 301.00 | 301.00 | 301.00 | 113.1K |
| 13:55 | 301.00 | 301.00 | 300.00 | 301.00 | 62.8K |
| 14:00 | 301.00 | 301.00 | 300.00 | 301.00 | 71.3K |
| 14:05 | 300.00 | 301.00 | 300.00 | 300.00 | 48.4K |
| 14:10 | 301.00 | 301.00 | 300.00 | 300.00 | 45.9K |
| 14:15 | 300.00 | 301.00 | 300.00 | 300.00 | 25.3K |
| 14:20 | 300.00 | 301.00 | 300.00 | 300.00 | 31.5K |
| 14:25 | 300.00 | 301.00 | 300.00 | 300.00 | 66.6K |
| 14:30 | 300.00 | 301.00 | 300.00 | 301.00 | 32.6K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 7.8K |
| 14:40 | 300.00 | 301.00 | 300.00 | 300.00 | 13.3K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 5.5K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 31.2K |
| 14:55 | 300.00 | 301.00 | 300.00 | 300.00 | 9.0K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 39.1K |
| 15:05 | 300.00 | 300.00 | 299.00 | 299.00 | 200.2K |
| 15:10 | 299.00 | 300.00 | 299.00 | 299.00 | 47.1K |
| 15:15 | 299.00 | 300.00 | 299.00 | 299.00 | 45.6K |
| 15:20 | 299.00 | 299.00 | 299.00 | 299.00 | 8.6K |
| 15:25 | 299.00 | 300.00 | 299.00 | 300.00 | 30.2K |
| 15:30 | 299.00 | 300.00 | 299.00 | 299.00 | 30.1K |
| 15:35 | 299.00 | 300.00 | 299.00 | 299.00 | 17.7K |
| 15:40 | 299.00 | 300.00 | 299.00 | 299.00 | 47.5K |
| 15:45 | 299.00 | 300.00 | 299.00 | 300.00 | 14.3K |
| 15:50 | 299.00 | 299.00 | 298.00 | 298.00 | 191.6K |
| 15:55 | 298.00 | 298.00 | 298.00 | 298.00 | 18.5K |
| 16:00 | 298.00 | 299.00 | 298.00 | 298.00 | 30.6K |
| 16:05 | 298.00 | 299.00 | 298.00 | 299.00 | 11.9K |
| 16:10 | 298.00 | 299.00 | 298.00 | 298.00 | 21.8K |
| 16:15 | 298.00 | 298.00 | 298.00 | 298.00 | 76.3K |
| 16:20 | 298.00 | 299.00 | 298.00 | 298.00 | 45.4K |
| 16:25 | 298.00 | 299.00 | 298.00 | 299.00 | 135.7K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 3,228.3K |
| 17:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |