Yuasa Battery

YUASAm
🏛️ thailand →
11.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.20 12.60 11.20 11.90 0.2M
2025-09-26 11.40 11.50 11.00 11.30 0.0M
2025-09-25 11.30 11.50 11.30 11.40 0.0M
2025-09-24 11.50 11.50 11.30 11.50 0.0M
2025-09-23 11.40 11.40 11.30 11.30 0.0M
2025-09-22 11.30 11.60 11.20 11.30 0.0M
2025-09-19 11.30 11.50 11.30 11.30 0.0M
2025-09-18 11.60 12.00 11.30 11.30 0.0M
2025-09-17 11.40 11.60 11.40 11.60 0.0M
2025-09-16 11.60 11.60 11.50 11.50 0.0M
2025-09-15 11.40 11.50 11.30 11.50 0.0M
2025-09-12 11.60 11.70 11.60 11.60 0.0M
2025-09-11 11.90 11.90 11.60 11.80 0.0M
2025-09-10 11.80 11.90 11.80 11.80 0.0M
2025-09-09 11.80 11.90 11.70 11.70 0.0M
2025-09-08 11.90 11.90 11.60 11.70 0.0M
2025-09-05 11.40 11.60 11.10 11.40 0.0M
2025-09-04 11.40 11.40 11.20 11.40 0.0M
2025-09-03 11.40 11.40 11.30 11.30 0.0M
2025-09-02 11.40 11.50 11.00 11.30 0.0M
2025-09-01 11.80 11.80 11.30 11.40 0.0M
2025-08-29 11.90 11.90 11.70 11.80 0.0M
2025-08-28 12.00 12.00 11.80 11.80 0.0M
2025-08-27 12.00 12.00 11.80 11.80 0.0M
2025-08-26 12.00 12.00 11.80 12.00 0.0M
2025-08-25 12.30 12.30 11.80 11.90 0.0M
2025-08-22 11.80 12.20 11.50 11.90 0.0M
2025-08-21 11.70 11.90 11.60 11.70 0.0M
2025-08-20 11.70 11.90 11.70 11.80 0.0M
2025-08-19 12.00 12.10 11.70 11.70 0.0M
2025-08-18 12.40 12.40 11.70 11.80 0.0M
2025-08-15 11.50 12.00 11.50 11.80 0.1M
2025-08-14 11.20 11.40 11.10 11.30 0.0M
2025-08-13 11.10 11.20 11.00 11.20 0.0M
2025-08-08 11.20 11.40 11.10 11.20 0.0M
2025-08-07 11.00 11.40 11.00 11.10 0.0M
2025-08-06 10.60 11.50 10.60 10.90 0.1M
2025-08-05 10.50 10.70 10.50 10.70 0.0M
2025-08-04 10.60 10.70 10.50 10.50 0.0M
2025-08-01 10.70 10.70 10.50 10.50 0.0M
2025-07-31 10.60 10.70 10.50 10.50 0.0M
2025-07-30 10.60 10.70 10.50 10.70 0.0M
2025-07-29 10.50 10.50 10.50 10.50 0.0M
2025-07-25 10.50 10.70 10.50 10.50 0.0M
2025-07-24 10.60 10.60 10.30 10.50 0.0M
2025-07-23 10.40 10.60 10.40 10.60 0.0M
2025-07-22 10.40 10.60 10.40 10.60 0.0M
2025-07-21 10.60 10.60 10.40 10.40 0.0M
2025-07-18 10.60 10.60 10.40 10.40 0.0M
2025-07-17 10.30 10.60 10.30 10.50 0.0M
2025-07-16 10.60 10.60 10.20 10.40 0.0M
2025-07-15 10.40 10.60 10.30 10.40 0.0M
2025-07-14 10.30 10.40 10.20 10.30 0.0M
2025-07-11 10.30 10.30 10.30 10.30 0.0M
2025-07-09 10.20 10.30 10.10 10.30 0.0M
2025-07-08 10.40 10.40 9.80 10.10 0.0M
2025-07-07 10.30 10.30 10.20 10.30 0.0M
2025-07-04 10.50 10.60 10.30 10.30 0.0M
2025-07-03 10.20 10.60 10.20 10.30 0.0M
2025-07-02 10.10 10.20 10.10 10.10 0.0M
2025-07-01 10.10 10.10 9.95 9.95 0.0M
2025-06-30 10.00 10.00 9.50 10.00 0.0M
2025-06-27 10.20 10.30 10.00 10.20 0.0M
2025-06-26 10.00 10.10 10.00 10.00 0.0M
2025-06-25 10.00 10.10 10.00 10.10 0.0M
2025-06-24 9.85 10.00 9.85 10.00 0.0M
2025-06-23 9.75 10.00 9.75 9.75 0.0M
2025-06-20 10.20 10.20 10.00 10.00 0.0M
2025-06-19 10.10 10.20 9.95 10.20 0.0M
2025-06-18 10.20 10.20 9.95 9.95 0.0M
2025-06-17 10.30 10.40 10.00 10.00 0.0M
2025-06-16 10.10 10.20 10.10 10.10 0.0M
2025-06-13 10.30 10.30 9.95 10.20 0.0M
2025-06-12 10.30 10.40 10.20 10.20 0.0M
2025-06-11 10.60 10.60 10.30 10.30 0.0M
2025-06-10 10.50 10.60 10.40 10.40 0.1M
2025-06-09 10.40 10.50 10.40 10.40 0.0M
2025-06-06 10.20 10.50 10.20 10.40 0.0M
2025-06-05 10.60 10.60 10.20 10.40 0.0M
2025-06-04 10.50 10.50 10.50 10.50 0.0M
2025-05-30 10.50 10.60 10.50 10.50 0.0M
2025-05-29 10.50 10.60 10.40 10.40 0.0M
2025-05-28 10.50 10.70 10.50 10.50 0.0M
2025-05-27 10.70 10.80 10.40 10.50 0.0M
2025-05-26 10.30 10.70 10.30 10.60 0.0M
2025-05-23 10.30 10.50 10.30 10.50 0.0M
2025-05-22 10.50 10.50 10.40 10.50 0.0M
2025-05-21 10.40 10.60 10.40 10.50 0.0M
2025-05-20 10.70 10.70 10.50 10.60 0.0M
2025-05-19 10.50 10.60 10.30 10.60 0.0M
2025-05-16 10.50 10.60 10.30 10.50 0.0M
2025-05-15 10.80 10.90 10.50 10.70 0.0M
2025-05-14 10.80 10.90 10.60 10.80 0.0M
2025-05-13 10.40 10.60 10.40 10.60 0.1M
2025-05-09 10.20 10.30 10.20 10.30 0.0M
2025-05-08 10.00 10.10 10.00 10.10 0.0M
2025-05-07 10.20 10.30 10.20 10.20 0.0M
2025-05-06 10.20 10.30 10.10 10.10 0.0M
2025-05-02 10.20 10.20 10.10 10.20 0.0M
2025-04-30 10.20 10.20 10.00 10.00 0.0M
2025-04-29 10.10 10.20 10.00 10.10 0.0M
2025-04-28 10.00 10.00 9.95 10.00 0.0M
2025-04-25 10.00 10.10 9.95 10.00 0.0M
2025-04-24 10.00 10.20 9.95 9.95 0.0M
2025-04-23 10.20 10.20 10.00 10.00 0.0M
2025-04-22 10.30 10.30 10.20 10.20 0.0M
2025-04-21 10.10 10.10 10.10 10.10 0.0M
2025-04-18 10.00 10.20 10.00 10.20 0.0M
2025-04-17 10.00 10.50 10.00 10.00 0.0M
2025-04-16 10.50 10.80 10.50 10.80 0.0M
2025-04-11 10.60 10.70 10.50 10.60 0.0M
2025-04-10 10.90 10.90 10.50 10.50 0.0M
2025-04-09 10.10 10.20 10.10 10.20 0.0M
2025-04-08 10.10 10.20 9.90 10.00 0.0M
2025-04-04 10.30 10.30 10.10 10.10 0.0M
2025-04-03 10.30 10.30 10.20 10.20 0.0M
2025-04-02 10.30 10.40 10.30 10.40 0.0M
2025-04-01 10.40 10.40 10.20 10.30 0.0M
2025-03-31 10.10 10.30 10.10 10.30 0.0M
2025-03-28 10.40 10.40 10.40 10.40 0.0M
2025-03-27 10.30 10.40 10.30 10.40 0.0M
2025-03-26 10.20 10.30 10.20 10.30 0.0M
2025-03-25 10.50 10.50 10.30 10.30 0.0M
2025-03-24 10.40 10.40 10.40 10.40 0.0M
2025-03-21 10.30 10.40 10.30 10.40 0.0M
2025-03-20 10.50 10.50 10.50 10.50 0.0M
2025-03-19 10.50 10.50 10.40 10.40 0.0M
2025-03-18 10.40 10.50 10.30 10.30 0.0M
2025-03-17 10.30 10.40 10.20 10.40 0.1M
2025-03-14 10.30 10.30 10.30 10.30 0.0M
2025-03-13 10.40 10.40 10.10 10.30 0.1M
2025-03-12 10.40 10.40 10.40 10.40 0.0M
2025-03-11 10.00 10.50 10.00 10.50 0.0M
2025-03-10 10.50 10.70 10.00 10.00 0.1M
2025-03-07 10.50 10.70 10.50 10.60 0.0M
2025-03-06 10.60 10.60 10.50 10.60 0.0M
2025-03-05 10.50 10.50 10.40 10.40 0.0M
2025-03-04 10.50 10.60 10.40 10.50 0.0M
2025-03-03 10.60 10.70 10.50 10.50 0.0M
2025-02-28 10.70 10.70 10.50 10.70 0.0M
2025-02-27 10.90 10.90 10.60 10.80 0.0M
2025-02-26 10.80 10.90 10.80 10.90 0.0M
2025-02-25 10.60 10.80 10.60 10.70 0.0M
2025-02-24 10.90 10.90 10.50 10.70 0.0M
2025-02-21 10.90 10.90 10.70 10.80 0.0M
2025-02-20 10.80 10.90 10.80 10.90 0.0M
2025-02-19 10.80 10.90 10.70 10.80 0.0M
2025-02-18 10.70 10.80 10.70 10.80 0.0M
2025-02-17 10.50 10.90 10.50 10.60 0.1M
2025-02-14 10.00 10.90 10.00 10.40 0.2M
2025-02-13 9.65 9.65 9.65 9.65 0.0M
2025-02-11 9.65 9.65 9.60 9.60 0.0M
2025-02-10 9.40 9.60 9.40 9.60 0.0M
2025-02-07 9.60 9.60 9.30 9.50 0.0M
2025-02-06 9.60 9.70 9.30 9.30 0.0M
2025-02-05 9.65 9.70 9.55 9.55 0.0M
2025-02-04 9.65 9.70 9.65 9.70 0.0M
2025-02-03 9.70 9.70 9.65 9.70 0.0M
2025-01-31 9.75 9.75 9.75 9.75 0.0M
2025-01-30 9.80 9.80 9.75 9.75 0.0M
2025-01-29 9.80 9.80 9.65 9.70 0.0M
2025-01-28 9.85 9.85 9.75 9.80 0.0M
2025-01-27 9.85 9.95 9.75 9.75 0.0M
2025-01-24 9.75 9.80 9.70 9.75 0.0M
2025-01-23 9.85 9.85 9.70 9.80 0.0M
2025-01-22 9.90 9.90 9.90 9.90 0.0M
2025-01-21 9.80 9.85 9.80 9.80 0.0M
2025-01-20 9.70 9.80 9.70 9.80 0.0M
2025-01-17 9.70 9.85 9.70 9.85 0.0M
2025-01-16 9.75 9.85 9.75 9.80 0.0M
2025-01-15 9.70 9.95 9.70 9.85 0.0M
2025-01-14 9.90 9.90 9.90 9.90 0.0M
2025-01-13 9.90 9.95 9.85 9.95 0.0M
2025-01-10 9.90 9.95 9.90 9.95 0.0M
2025-01-09 10.00 10.00 9.80 9.90 0.0M
2025-01-08 10.00 10.10 9.90 10.00 0.0M
2025-01-07 10.00 10.10 10.00 10.10 0.0M
2025-01-06 10.20 10.20 10.00 10.10 0.0M
2025-01-03 10.10 10.10 9.95 10.10 0.0M
2025-01-02 10.10 10.10 10.00 10.00 0.0M