293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 298.00 | 299.00 | 298.00 | 298.00 | 189.1K |
| 10:00 | 298.00 | 299.00 | 297.00 | 298.00 | 271.4K |
| 10:05 | 298.00 | 299.00 | 298.00 | 299.00 | 27.8K |
| 10:10 | 298.00 | 299.00 | 298.00 | 299.00 | 63.3K |
| 10:15 | 298.00 | 299.00 | 298.00 | 298.00 | 4.8K |
| 10:20 | 299.00 | 299.00 | 297.00 | 299.00 | 355.8K |
| 10:25 | 298.00 | 299.00 | 298.00 | 299.00 | 1.2K |
| 10:30 | 298.00 | 299.00 | 297.00 | 299.00 | 292.3K |
| 10:35 | 299.00 | 299.00 | 299.00 | 299.00 | 3.1K |
| 10:40 | 298.00 | 299.00 | 298.00 | 299.00 | 1.2K |
| 10:45 | 299.00 | 299.00 | 297.00 | 298.00 | 173.1K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 99.4K |
| 10:55 | 298.00 | 299.00 | 297.00 | 299.00 | 96.1K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 11:10 | 298.00 | 299.00 | 298.00 | 298.00 | 1.2K |
| 11:15 | 299.00 | 299.00 | 298.00 | 298.00 | 0.8K |
| 11:20 | 299.00 | 299.00 | 298.00 | 298.00 | 23.4K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 216.0K |
| 11:30 | 298.00 | 299.00 | 298.00 | 298.00 | 2.1K |
| 11:35 | 298.00 | 298.00 | 298.00 | 298.00 | 1.9K |
| 11:40 | 299.00 | 299.00 | 298.00 | 298.00 | 3.1K |
| 11:45 | 298.00 | 299.00 | 298.00 | 298.00 | 0.8K |
| 11:50 | 298.00 | 299.00 | 298.00 | 298.00 | 2.7K |
| 11:55 | 298.00 | 299.00 | 298.00 | 299.00 | 2.5K |
| 12:00 | 298.00 | 299.00 | 298.00 | 298.00 | 2.5K |
| 12:05 | 299.00 | 299.00 | 298.00 | 298.00 | 5.5K |
| 12:10 | 298.00 | 299.00 | 298.00 | 299.00 | 2.1K |
| 12:15 | 298.00 | 299.00 | 298.00 | 299.00 | 2.7K |
| 12:20 | 299.00 | 299.00 | 298.00 | 298.00 | 2.6K |
| 12:25 | 299.00 | 299.00 | 298.00 | 298.00 | 17.7K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 77.5K |
| 14:00 | 298.00 | 299.00 | 298.00 | 299.00 | 7.5K |
| 14:05 | 299.00 | 299.00 | 298.00 | 299.00 | 12.0K |
| 14:10 | 298.00 | 299.00 | 298.00 | 299.00 | 5.9K |
| 14:15 | 299.00 | 299.00 | 298.00 | 298.00 | 5.8K |
| 14:20 | 298.00 | 299.00 | 297.00 | 298.00 | 280.2K |
| 14:25 | 298.00 | 299.00 | 297.00 | 299.00 | 215.3K |
| 14:30 | 299.00 | 299.00 | 298.00 | 299.00 | 83.5K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 7.9K |
| 14:40 | 298.00 | 299.00 | 298.00 | 299.00 | 6.0K |
| 14:45 | 299.00 | 300.00 | 299.00 | 299.00 | 259.9K |
| 14:50 | 299.00 | 300.00 | 299.00 | 299.00 | 15.5K |
| 14:55 | 300.00 | 300.00 | 299.00 | 299.00 | 5.7K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 12.6K |
| 15:05 | 300.00 | 300.00 | 299.00 | 299.00 | 5.9K |
| 15:10 | 299.00 | 300.00 | 299.00 | 300.00 | 3.2K |
| 15:15 | 300.00 | 300.00 | 299.00 | 300.00 | 6.7K |
| 15:20 | 300.00 | 300.00 | 299.00 | 300.00 | 4.6K |
| 15:25 | 300.00 | 300.00 | 299.00 | 300.00 | 6.4K |
| 15:30 | 300.00 | 300.00 | 299.00 | 300.00 | 2.8K |
| 15:35 | 300.00 | 300.00 | 299.00 | 299.00 | 6.1K |
| 15:40 | 299.00 | 300.00 | 299.00 | 299.00 | 18.6K |
| 15:45 | 300.00 | 300.00 | 299.00 | 299.00 | 78.5K |
| 15:50 | 299.00 | 300.00 | 299.00 | 299.00 | 47.5K |
| 15:55 | 299.00 | 300.00 | 299.00 | 299.00 | 45.7K |
| 16:00 | 299.00 | 300.00 | 298.00 | 298.00 | 95.8K |
| 16:05 | 298.00 | 299.00 | 298.00 | 299.00 | 3.7K |
| 16:10 | 299.00 | 299.00 | 298.00 | 299.00 | 2.8K |
| 16:15 | 299.00 | 299.00 | 298.00 | 299.00 | 6.1K |
| 16:20 | 298.00 | 299.00 | 298.00 | 299.00 | 14.6K |
| 16:25 | 298.00 | 299.00 | 298.00 | 299.00 | 9.4K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 394.7K |
| 17:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |