Chiangmai Frozen

CM
🏛️ thailand →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.71 1.72 1.69 1.70 0.0M
2025-09-26 1.72 1.72 1.70 1.70 0.0M
2025-09-25 1.69 1.70 1.68 1.70 0.0M
2025-09-24 1.70 1.71 1.68 1.69 0.0M
2025-09-23 1.69 1.74 1.68 1.68 0.1M
2025-09-22 1.71 1.71 1.68 1.69 0.0M
2025-09-19 1.72 1.72 1.70 1.70 0.0M
2025-09-18 1.71 1.73 1.70 1.73 0.0M
2025-09-17 1.73 1.73 1.71 1.71 0.0M
2025-09-16 1.70 1.85 1.69 1.73 0.3M
2025-09-15 1.70 1.74 1.70 1.70 0.0M
2025-09-12 1.72 1.72 1.70 1.70 0.0M
2025-09-11 1.69 1.72 1.69 1.70 0.0M
2025-09-10 1.67 1.70 1.67 1.69 0.0M
2025-09-09 1.71 1.72 1.67 1.67 0.1M
2025-09-08 1.73 1.73 1.71 1.71 0.0M
2025-09-05 1.73 1.74 1.73 1.73 0.0M
2025-09-04 1.73 1.75 1.70 1.70 0.0M
2025-09-03 1.72 1.73 1.70 1.72 0.0M
2025-09-02 1.65 1.72 1.63 1.72 0.1M
2025-09-01 1.65 1.67 1.64 1.67 0.0M
2025-08-29 1.68 1.69 1.66 1.67 0.1M
2025-08-28 1.72 1.72 1.68 1.68 0.0M
2025-08-27 1.70 1.71 1.70 1.70 0.0M
2025-08-26 1.73 1.73 1.70 1.72 0.0M
2025-08-25 1.71 1.73 1.70 1.73 0.0M
2025-08-22 1.74 1.76 1.68 1.71 0.1M
2025-08-21 1.77 1.80 1.73 1.73 0.0M
2025-08-20 1.76 1.77 1.76 1.76 0.0M
2025-08-19 1.76 1.77 1.76 1.76 0.0M
2025-08-18 1.76 1.76 1.75 1.75 0.0M
2025-08-15 1.79 1.79 1.76 1.78 0.0M
2025-08-14 1.77 1.79 1.74 1.78 0.0M
2025-08-13 1.77 1.78 1.76 1.77 0.0M
2025-08-08 1.78 1.78 1.77 1.77 0.0M
2025-08-07 1.77 1.78 1.77 1.77 0.0M
2025-08-06 1.78 1.80 1.75 1.77 0.0M
2025-08-05 1.80 1.80 1.72 1.74 0.1M
2025-08-04 1.76 1.80 1.73 1.78 0.0M
2025-08-01 1.80 1.80 1.76 1.76 0.1M
2025-07-31 1.81 1.81 1.76 1.78 0.0M
2025-07-30 1.83 1.83 1.73 1.78 0.1M
2025-07-29 1.73 1.93 1.73 1.80 1.4M
2025-07-25 1.75 1.75 1.71 1.73 0.0M
2025-07-24 1.73 1.76 1.71 1.72 0.0M
2025-07-23 1.72 1.75 1.71 1.74 0.0M
2025-07-22 1.75 1.75 1.60 1.70 0.1M
2025-07-21 1.75 1.80 1.70 1.75 0.1M
2025-07-18 1.76 1.76 1.72 1.75 0.0M
2025-07-17 1.72 1.76 1.71 1.73 0.0M
2025-07-16 1.75 1.75 1.72 1.72 0.0M
2025-07-15 1.75 1.75 1.71 1.74 0.0M
2025-07-14 1.72 1.73 1.71 1.71 0.0M
2025-07-11 1.70 1.73 1.69 1.72 0.0M
2025-07-09 1.67 1.68 1.65 1.65 0.0M
2025-07-08 1.72 1.72 1.66 1.66 0.0M
2025-07-07 1.71 1.71 1.70 1.70 0.0M
2025-07-04 1.70 1.71 1.70 1.71 0.0M
2025-07-03 1.67 1.72 1.67 1.72 0.0M
2025-07-02 1.69 1.69 1.64 1.68 0.0M
2025-07-01 1.69 1.69 1.69 1.69 0.0M
2025-06-30 1.69 1.70 1.68 1.69 0.0M
2025-06-27 1.68 1.68 1.67 1.67 0.0M
2025-06-26 1.65 1.69 1.65 1.69 0.0M
2025-06-25 1.69 1.69 1.63 1.67 0.0M
2025-06-24 1.63 1.70 1.62 1.63 0.0M
2025-06-23 1.70 1.70 1.62 1.63 0.1M
2025-06-20 1.70 1.70 1.65 1.65 0.0M
2025-06-19 1.65 1.70 1.64 1.68 0.0M
2025-06-18 1.65 1.65 1.63 1.65 0.0M
2025-06-17 1.70 1.70 1.63 1.65 0.0M
2025-06-16 1.70 1.70 1.70 1.70 0.0M
2025-06-13 1.68 1.68 1.66 1.66 0.0M
2025-06-12 1.67 1.67 1.66 1.66 0.0M
2025-06-11 1.67 1.68 1.65 1.66 0.0M
2025-06-10 1.65 1.65 1.65 1.65 0.1M
2025-06-09 1.65 1.65 1.65 1.65 0.0M
2025-06-06 1.66 1.68 1.65 1.68 0.0M
2025-06-05 1.68 1.68 1.65 1.65 0.0M
2025-06-04 1.67 1.67 1.62 1.65 0.0M
2025-05-30 1.68 1.68 1.67 1.67 0.0M
2025-05-29 1.68 1.68 1.63 1.65 0.0M
2025-05-28 1.67 1.68 1.64 1.64 0.0M
2025-05-27 1.68 1.68 1.66 1.67 0.0M
2025-05-26 1.68 1.68 1.65 1.67 0.0M
2025-05-23 1.63 1.67 1.63 1.65 0.0M
2025-05-22 1.69 1.69 1.65 1.65 0.0M
2025-05-21 1.64 1.70 1.63 1.63 0.0M
2025-05-20 1.68 1.68 1.63 1.63 0.0M
2025-05-19 1.68 1.70 1.63 1.63 0.1M
2025-05-16 1.69 1.69 1.62 1.68 0.0M
2025-05-15 1.71 1.71 1.67 1.67 0.0M
2025-05-14 1.70 1.76 1.70 1.76 0.0M
2025-05-13 1.69 1.70 1.69 1.69 0.0M
2025-05-09 1.67 1.72 1.67 1.72 0.0M
2025-05-08 1.62 1.68 1.62 1.67 0.0M
2025-05-07 1.68 1.68 1.66 1.67 0.0M
2025-05-06 1.68 1.68 1.66 1.66 0.0M
2025-05-02 1.65 1.68 1.65 1.68 0.0M
2025-04-30 1.64 1.65 1.63 1.65 0.1M
2025-04-29 1.70 1.72 1.70 1.72 0.0M
2025-04-28 1.73 1.73 1.62 1.67 0.0M
2025-04-25 1.72 1.73 1.71 1.71 0.0M
2025-04-24 1.71 1.73 1.71 1.73 0.0M
2025-04-23 1.67 1.70 1.67 1.68 0.0M
2025-04-22 1.66 1.66 1.66 1.66 0.0M
2025-04-21 1.65 1.66 1.65 1.66 0.0M
2025-04-18 1.66 1.66 1.64 1.65 0.0M
2025-04-17 1.64 1.65 1.64 1.65 0.0M
2025-04-16 1.63 1.64 1.61 1.62 0.0M
2025-04-11 1.63 1.64 1.62 1.62 0.1M
2025-04-10 1.64 1.64 1.62 1.63 0.0M
2025-04-09 1.59 1.60 1.58 1.60 0.1M
2025-04-08 1.66 1.66 1.56 1.60 0.1M
2025-04-04 1.68 1.68 1.65 1.65 0.0M
2025-04-03 1.68 1.69 1.67 1.68 0.0M
2025-04-02 1.71 1.71 1.67 1.68 0.0M
2025-04-01 1.68 1.71 1.67 1.71 0.0M
2025-03-31 1.67 1.72 1.67 1.70 0.0M
2025-03-28 1.69 1.69 1.68 1.68 0.0M
2025-03-27 1.68 1.69 1.68 1.68 0.0M
2025-03-26 1.70 1.70 1.70 1.70 0.0M
2025-03-25 1.70 1.70 1.69 1.70 0.0M
2025-03-24 1.73 1.73 1.68 1.69 0.0M
2025-03-21 1.74 1.74 1.70 1.70 0.0M
2025-03-20 1.69 1.70 1.69 1.69 0.0M
2025-03-19 1.69 1.71 1.69 1.69 0.0M
2025-03-18 1.68 1.69 1.66 1.68 0.0M
2025-03-17 1.68 1.69 1.66 1.66 0.1M
2025-03-14 1.70 1.70 1.68 1.68 0.0M
2025-03-13 1.68 1.69 1.68 1.69 0.0M
2025-03-12 1.69 1.71 1.68 1.69 0.1M
2025-03-11 1.67 1.73 1.66 1.68 0.0M
2025-03-10 1.68 1.71 1.68 1.68 0.0M
2025-03-07 1.67 1.69 1.67 1.69 0.0M
2025-03-06 1.66 1.67 1.66 1.67 0.0M
2025-03-05 1.63 1.68 1.63 1.67 0.0M
2025-03-04 1.62 1.70 1.62 1.68 0.0M
2025-03-03 1.65 1.67 1.65 1.66 0.0M
2025-02-28 1.66 1.67 1.65 1.67 0.0M
2025-02-27 1.68 1.68 1.66 1.67 0.0M
2025-02-26 1.65 1.66 1.65 1.66 0.0M
2025-02-25 1.67 1.69 1.65 1.65 0.1M
2025-02-24 1.70 1.70 1.66 1.68 0.2M
2025-02-21 1.71 1.71 1.69 1.70 0.0M
2025-02-20 1.72 1.72 1.69 1.72 0.0M
2025-02-19 1.74 1.74 1.67 1.72 0.1M
2025-02-18 1.65 1.71 1.65 1.66 0.0M
2025-02-17 1.65 1.65 1.64 1.65 0.0M
2025-02-14 1.66 1.67 1.63 1.63 0.0M
2025-02-13 1.63 1.69 1.60 1.62 0.1M
2025-02-11 1.63 1.64 1.62 1.63 0.0M
2025-02-10 1.63 1.64 1.61 1.64 0.0M
2025-02-07 1.66 1.69 1.60 1.63 0.1M
2025-02-06 1.68 1.68 1.67 1.67 0.1M
2025-02-05 1.68 1.68 1.66 1.68 0.1M
2025-02-04 1.70 1.71 1.66 1.68 0.1M
2025-02-03 1.73 1.73 1.67 1.70 0.1M
2025-01-31 1.72 1.74 1.72 1.72 0.1M
2025-01-30 1.76 1.76 1.73 1.73 0.1M
2025-01-29 1.76 1.76 1.75 1.76 0.1M
2025-01-28 1.76 1.77 1.75 1.76 0.0M
2025-01-27 1.76 1.78 1.75 1.75 0.1M
2025-01-24 1.79 1.79 1.75 1.76 0.2M
2025-01-23 1.76 1.81 1.75 1.76 0.0M
2025-01-22 1.80 1.80 1.77 1.77 0.0M
2025-01-21 1.80 1.80 1.78 1.80 0.0M
2025-01-20 1.75 1.79 1.75 1.78 0.0M
2025-01-17 1.80 1.80 1.79 1.80 0.0M
2025-01-16 1.81 1.81 1.79 1.80 0.0M
2025-01-15 1.80 1.81 1.78 1.81 0.2M
2025-01-14 1.78 1.80 1.78 1.80 0.0M
2025-01-13 1.81 1.82 1.78 1.78 0.1M
2025-01-10 1.84 1.84 1.81 1.82 0.1M
2025-01-09 1.92 1.92 1.83 1.83 0.2M
2025-01-08 1.91 1.91 1.89 1.90 0.0M
2025-01-07 1.94 1.94 1.89 1.92 0.1M
2025-01-06 1.96 1.96 1.94 1.95 0.0M
2025-01-03 1.93 1.96 1.93 1.96 0.0M
2025-01-02 1.96 1.97 1.95 1.96 0.0M