293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 53.0K |
| 10:00 | 292.00 | 293.00 | 292.00 | 293.00 | 23.4K |
| 10:05 | 293.00 | 293.00 | 292.00 | 293.00 | 6.9K |
| 10:10 | 293.00 | 293.00 | 292.00 | 292.00 | 5.4K |
| 10:15 | 293.00 | 293.00 | 292.00 | 293.00 | 494.3K |
| 10:20 | 293.00 | 294.00 | 293.00 | 294.00 | 10.2K |
| 10:25 | 294.00 | 294.00 | 293.00 | 293.00 | 22.9K |
| 10:30 | 293.00 | 294.00 | 293.00 | 293.00 | 217.6K |
| 10:35 | 293.00 | 294.00 | 293.00 | 293.00 | 112.1K |
| 10:40 | 294.00 | 294.00 | 293.00 | 293.00 | 10.3K |
| 10:45 | 293.00 | 294.00 | 293.00 | 294.00 | 1.3K |
| 10:50 | 294.00 | 294.00 | 293.00 | 293.00 | 0.6K |
| 10:55 | 294.00 | 294.00 | 293.00 | 293.00 | 8.8K |
| 11:00 | 293.00 | 293.00 | 293.00 | 293.00 | 19.2K |
| 11:05 | 294.00 | 294.00 | 293.00 | 293.00 | 10.8K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 11:15 | 293.00 | 295.00 | 293.00 | 294.00 | 349.4K |
| 11:20 | 294.00 | 295.00 | 294.00 | 294.00 | 27.9K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 29.0K |
| 11:30 | 294.00 | 296.00 | 294.00 | 295.00 | 584.7K |
| 11:35 | 295.00 | 296.00 | 295.00 | 295.00 | 31.9K |
| 11:40 | 295.00 | 296.00 | 295.00 | 296.00 | 1.2K |
| 11:45 | 295.00 | 296.00 | 295.00 | 296.00 | 12.7K |
| 11:50 | 295.00 | 296.00 | 295.00 | 296.00 | 30.5K |
| 11:55 | 295.00 | 297.00 | 294.00 | 296.00 | 645.1K |
| 12:00 | 297.00 | 298.00 | 296.00 | 296.00 | 510.3K |
| 12:05 | 296.00 | 297.00 | 296.00 | 296.00 | 6.5K |
| 12:10 | 296.00 | 297.00 | 296.00 | 297.00 | 15.4K |
| 12:15 | 297.00 | 297.00 | 296.00 | 296.00 | 3.0K |
| 12:20 | 297.00 | 297.00 | 296.00 | 296.00 | 1.4K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 0.5K |
| 13:55 | 296.00 | 297.00 | 296.00 | 296.00 | 29.1K |
| 14:00 | 296.00 | 297.00 | 296.00 | 296.00 | 37.6K |
| 14:05 | 296.00 | 297.00 | 296.00 | 296.00 | 9.6K |
| 14:10 | 296.00 | 297.00 | 296.00 | 296.00 | 10.6K |
| 14:15 | 296.00 | 297.00 | 296.00 | 297.00 | 15.6K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 2.1K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 2.0K |
| 14:30 | 297.00 | 297.00 | 295.00 | 295.00 | 118.1K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 14:40 | 295.00 | 296.00 | 295.00 | 296.00 | 11.4K |
| 14:45 | 296.00 | 296.00 | 295.00 | 296.00 | 3.5K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 3.5K |
| 14:55 | 296.00 | 296.00 | 295.00 | 296.00 | 1.0K |
| 15:00 | 296.00 | 296.00 | 295.00 | 296.00 | 4.3K |
| 15:05 | 296.00 | 296.00 | 295.00 | 296.00 | 5.7K |
| 15:10 | 296.00 | 296.00 | 295.00 | 296.00 | 4.8K |
| 15:15 | 295.00 | 296.00 | 295.00 | 296.00 | 9.0K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 333.9K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 53.1K |
| 15:30 | 296.00 | 297.00 | 296.00 | 297.00 | 110.0K |
| 15:35 | 297.00 | 297.00 | 296.00 | 296.00 | 4.9K |
| 15:40 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 15:45 | 296.00 | 297.00 | 296.00 | 297.00 | 2.4K |
| 15:50 | 297.00 | 298.00 | 296.00 | 296.00 | 489.9K |
| 15:55 | 297.00 | 297.00 | 297.00 | 297.00 | 21.0K |
| 16:00 | 297.00 | 297.00 | 296.00 | 297.00 | 56.9K |
| 16:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 16:10 | 297.00 | 297.00 | 296.00 | 296.00 | 288.5K |
| 16:15 | 296.00 | 297.00 | 296.00 | 297.00 | 2.4K |
| 16:20 | 297.00 | 297.00 | 296.00 | 297.00 | 24.3K |
| 16:25 | 296.00 | 297.00 | 296.00 | 296.00 | 31.3K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 411.0K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |