Axtra Future City Freehold and Unt

AXTRARTu
🏛️ thailand →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 11.90 11.90 11.90 11.90 1.0K
10:40 12.00 12.00 11.90 11.90 3.9K
10:50 12.00 12.00 12.00 12.00 0.1K
10:55 12.00 12.00 12.00 12.00 0.1K
14:15 12.00 12.00 12.00 12.00 20.0K
14:35 11.90 11.90 11.90 11.90 72.2K
14:55 11.90 11.90 11.90 11.90 67.3K
15:05 11.90 11.90 11.90 11.90 42.1K
15:40 11.90 11.90 11.90 11.90 82.7K
15:50 11.90 11.90 11.90 11.90 50.0K
15:55 11.90 11.90 11.90 11.90 19.5K
16:05 12.00 12.00 12.00 12.00 0.7K
16:15 12.00 12.00 12.00 12.00 0.1K
16:35 12.00 12.00 12.00 12.00 14.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.90 12.00 11.90 12.00 0.4M
2025-09-25 12.00 12.00 11.90 12.00 0.1M
2025-09-24 11.90 12.00 11.90 12.00 0.5M
2025-09-23 11.80 12.00 11.80 11.90 0.8M
2025-09-22 12.10 12.20 11.70 11.70 1.1M
2025-09-19 12.20 12.20 12.10 12.20 1.5M
2025-09-18 12.20 12.20 12.10 12.20 0.7M
2025-09-17 12.20 12.30 12.20 12.30 0.8M
2025-09-16 12.10 12.30 12.10 12.10 1.5M
2025-09-15 12.10 12.20 12.00 12.20 1.7M
2025-09-12 11.70 12.10 11.70 12.10 1.1M
2025-09-11 11.80 11.80 11.60 11.70 0.4M
2025-09-10 11.80 11.90 11.60 11.60 0.8M
2025-09-09 11.40 11.80 11.40 11.80 0.6M
2025-09-08 11.20 11.60 11.20 11.40 1.4M
2025-09-05 11.20 11.20 11.10 11.10 1.2M
2025-09-04 11.10 11.20 11.10 11.10 1.2M
2025-09-03 11.30 11.30 11.10 11.10 1.8M
2025-09-02 11.30 11.40 11.10 11.40 0.6M
2025-09-01 11.20 11.40 11.10 11.40 0.5M
2025-08-29 11.30 11.40 11.10 11.30 1.4M
2025-08-28 11.30 11.40 11.20 11.40 0.9M
2025-08-27 11.30 11.40 11.20 11.30 1.5M
2025-08-26 11.30 11.30 11.20 11.30 1.2M
2025-08-25 11.20 11.30 11.20 11.30 0.8M
2025-08-22 11.30 11.30 11.10 11.10 0.9M
2025-08-21 11.30 11.30 11.20 11.20 0.4M
2025-08-20 11.30 11.40 11.20 11.30 0.4M
2025-08-19 11.30 11.40 11.30 11.30 0.4M
2025-08-18 11.70 11.70 11.50 11.60 1.5M
2025-08-15 11.70 11.80 11.70 11.80 0.7M
2025-08-14 12.20 12.20 11.70 11.70 1.7M
2025-08-13 11.80 12.20 11.70 12.00 1.0M
2025-08-08 11.60 11.80 11.50 11.80 1.1M
2025-08-07 11.80 11.90 11.60 11.60 0.5M
2025-08-06 11.50 11.90 11.50 11.80 1.2M
2025-08-05 11.10 11.50 11.10 11.50 0.7M
2025-08-04 11.20 11.30 11.10 11.10 0.6M
2025-08-01 11.40 11.40 11.20 11.20 0.6M
2025-07-31 11.40 11.40 11.20 11.40 3.1M
2025-07-30 11.40 11.60 11.40 11.40 0.9M
2025-07-29 11.50 11.60 11.30 11.40 0.9M
2025-07-25 11.50 11.50 11.40 11.50 0.7M
2025-07-24 11.60 11.60 11.40 11.50 0.4M
2025-07-23 11.50 11.70 11.50 11.50 1.0M
2025-07-22 11.40 11.80 11.40 11.50 2.6M
2025-07-21 11.70 11.70 11.30 11.40 1.7M
2025-07-18 11.40 11.70 11.30 11.70 1.7M
2025-07-17 11.20 11.40 11.10 11.40 1.6M
2025-07-16 11.00 11.30 10.90 11.20 1.3M
2025-07-15 10.90 11.10 10.90 11.00 2.1M
2025-07-14 10.80 11.00 10.70 10.80 2.5M
2025-07-11 10.90 10.90 10.70 10.80 1.7M
2025-07-09 11.00 11.00 10.80 10.90 1.2M
2025-07-08 11.00 11.00 10.90 11.00 0.4M
2025-07-07 10.90 11.00 10.80 11.00 1.2M
2025-07-04 11.00 11.00 10.80 10.90 1.8M
2025-07-03 11.00 11.10 10.90 11.00 1.5M
2025-07-02 11.20 11.20 11.00 11.00 1.6M
2025-07-01 11.10 11.20 11.00 11.20 1.9M
2025-06-30 11.00 11.10 10.90 11.10 3.0M
2025-06-27 10.90 11.00 10.80 11.00 1.6M
2025-06-26 11.00 11.00 10.80 10.90 3.0M
2025-06-25 10.90 11.00 10.90 11.00 1.2M
2025-06-24 11.00 11.00 10.80 11.00 3.1M
2025-06-23 11.10 11.10 10.80 10.90 1.2M
2025-06-20 11.00 11.30 11.00 11.10 1.0M
2025-06-19 11.30 11.30 10.90 11.00 1.1M
2025-06-18 11.30 11.40 11.20 11.30 0.5M
2025-06-17 11.30 11.40 11.20 11.30 0.8M
2025-06-16 11.50 11.50 11.20 11.30 0.6M
2025-06-13 11.40 11.50 11.40 11.40 0.4M
2025-06-12 11.50 11.60 11.40 11.40 1.6M
2025-06-11 11.40 11.60 11.40 11.50 0.7M
2025-06-10 11.50 11.50 11.40 11.40 1.5M
2025-06-09 11.80 11.90 11.40 11.40 1.5M
2025-06-06 11.70 11.90 11.70 11.80 1.2M
2025-06-05 12.00 12.00 11.60 11.70 3.1M
2025-06-04 12.40 12.50 11.90 12.00 1.3M
2025-05-30 12.30 12.50 12.30 12.40 0.7M
2025-05-29 12.30 12.40 12.30 12.30 0.9M
2025-05-28 12.30 12.40 12.20 12.30 0.5M
2025-05-27 12.30 12.50 12.20 12.50 0.2M
2025-05-26 12.30 12.40 12.20 12.20 0.6M
2025-05-23 12.40 12.50 12.20 12.50 0.6M
2025-05-22 12.10 12.40 12.10 12.40 0.8M
2025-05-21 11.90 12.20 11.90 12.10 1.2M
2025-05-20 12.30 12.50 12.30 12.50 1.0M
2025-05-19 12.30 12.50 12.20 12.30 0.4M
2025-05-16 12.30 12.60 12.10 12.40 1.5M
2025-05-15 12.30 12.40 12.30 12.30 0.4M
2025-05-14 12.30 12.30 12.10 12.30 0.4M
2025-05-13 12.50 12.60 12.10 12.20 1.0M
2025-05-09 12.40 12.60 11.80 12.30 1.5M
2025-05-08 12.40 12.40 12.20 12.40 0.4M
2025-05-07 12.30 12.50 12.30 12.30 0.2M
2025-05-06 12.10 12.30 12.10 12.30 0.6M
2025-05-02 12.20 12.30 12.20 12.20 0.4M
2025-04-30 12.20 12.30 12.10 12.10 0.3M
2025-04-29 12.10 12.20 12.10 12.20 0.1M
2025-04-28 12.10 12.20 12.10 12.10 0.2M
2025-04-25 12.30 12.30 12.00 12.10 0.1M
2025-04-24 12.20 12.30 12.10 12.20 0.3M
2025-04-23 12.10 12.30 12.10 12.20 0.9M
2025-04-22 11.80 12.10 11.80 12.00 1.2M
2025-04-21 11.80 12.00 11.80 11.80 1.6M
2025-04-18 11.70 11.90 11.70 11.80 1.0M
2025-04-17 12.00 12.00 11.80 11.80 0.9M
2025-04-16 11.90 12.00 11.80 12.00 0.4M
2025-04-11 11.50 12.00 11.30 11.80 1.2M
2025-04-10 11.30 11.70 11.30 11.60 0.8M
2025-04-09 11.60 11.70 10.90 11.10 3.0M
2025-04-08 12.00 12.00 11.50 11.60 1.9M
2025-04-04 12.00 12.20 11.90 12.20 1.0M
2025-04-03 12.00 12.10 12.00 12.10 0.2M
2025-04-02 12.00 12.10 11.90 12.10 0.6M
2025-04-01 11.90 12.10 11.90 12.10 0.3M
2025-03-31 11.90 12.00 11.90 11.90 0.4M
2025-03-28 12.10 12.10 12.00 12.00 0.1M
2025-03-27 12.10 12.20 12.00 12.10 0.4M
2025-03-26 12.00 12.20 12.00 12.20 0.5M
2025-03-25 11.90 12.00 11.90 12.00 0.1M
2025-03-24 11.90 12.00 11.80 11.90 0.7M
2025-03-21 12.20 12.30 11.80 11.80 2.6M
2025-03-20 12.10 12.20 12.00 12.20 0.4M
2025-03-19 11.90 12.20 11.90 12.20 2.1M
2025-03-18 11.90 12.00 11.90 12.00 0.6M
2025-03-17 12.00 12.10 11.90 11.90 2.4M
2025-03-14 11.80 12.00 11.80 12.00 0.9M
2025-03-13 11.70 11.90 11.60 11.80 0.9M
2025-03-12 11.70 11.80 11.70 11.70 0.7M
2025-03-11 11.80 11.80 11.70 11.70 0.5M
2025-03-10 11.70 11.90 11.70 11.90 0.3M
2025-03-07 11.70 11.80 11.70 11.70 0.5M
2025-03-06 11.90 11.90 11.70 11.70 0.9M
2025-03-05 11.80 12.20 11.80 12.00 0.9M
2025-03-04 11.60 11.90 11.60 11.80 0.7M
2025-03-03 11.90 12.00 11.60 11.80 0.7M
2025-02-28 11.70 11.90 11.50 11.90 0.7M
2025-02-27 11.80 12.20 11.50 11.70 2.8M
2025-02-26 11.00 11.80 11.00 11.80 1.3M
2025-02-25 11.00 11.10 10.90 11.00 1.4M
2025-02-24 11.10 11.20 10.80 11.20 0.6M
2025-02-21 11.20 11.20 11.00 11.10 0.5M
2025-02-20 11.00 11.40 10.90 11.20 1.4M
2025-02-19 10.70 11.20 10.70 11.20 2.0M
2025-02-18 10.70 10.70 10.60 10.70 1.7M
2025-02-17 10.70 10.80 10.60 10.70 1.0M
2025-02-14 10.80 10.80 10.70 10.80 1.4M
2025-02-13 10.80 10.90 10.60 10.80 2.6M
2025-02-11 10.70 11.00 10.70 10.80 1.2M
2025-02-10 10.70 10.90 10.60 10.60 0.4M
2025-02-07 10.60 10.70 10.50 10.70 1.5M
2025-02-06 10.70 10.80 10.60 10.70 1.3M
2025-02-05 10.60 10.80 10.60 10.70 0.6M
2025-02-04 10.70 10.70 10.50 10.60 2.0M
2025-02-03 10.90 10.90 10.50 10.60 3.5M
2025-01-31 11.00 11.10 10.80 11.00 1.0M
2025-01-30 11.40 11.50 11.00 11.00 1.8M
2025-01-29 11.30 11.50 11.30 11.40 0.5M
2025-01-28 11.30 11.40 11.20 11.30 0.1M
2025-01-27 11.10 11.30 11.10 11.30 0.2M
2025-01-24 10.90 11.10 10.70 11.00 2.1M
2025-01-23 11.10 11.10 10.90 10.90 3.4M
2025-01-22 11.20 11.20 11.00 11.10 1.6M
2025-01-21 11.30 11.30 11.10 11.20 2.0M
2025-01-20 11.30 11.40 11.10 11.20 2.2M
2025-01-17 11.70 11.80 11.30 11.30 2.0M
2025-01-16 11.70 11.90 11.50 11.70 1.3M
2025-01-15 11.80 11.80 11.60 11.70 1.0M
2025-01-14 11.80 12.00 11.70 12.00 1.1M
2025-01-13 11.70 11.80 11.50 11.80 0.6M
2025-01-10 11.70 11.80 11.50 11.60 0.3M
2025-01-09 11.60 11.70 11.30 11.70 1.6M
2025-01-08 11.50 11.70 11.40 11.60 0.6M
2025-01-07 11.40 11.60 11.10 11.40 1.8M
2025-01-06 11.50 11.70 11.40 11.40 0.7M
2025-01-03 11.70 11.70 11.50 11.50 0.8M
2025-01-02 12.10 12.10 11.60 11.70 0.7M