291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.2K |
| 17:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
302.00
2025-02-13
Historical Low
129.00
2016-01-06
Volume Extremes
Volume Peak
2.5M
2016-01-05
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
44.6%
Start: 2015-03-30
Fall Proportion
44.4%
Total774Trading Days
Daily Change Extremes
Max Daily Gain
+43.60%
2020-09-11
Max Daily Loss
-29.15%
2020-09-17
Monthly Change Extremes
Max Monthly Gain
+14.39%
2016-01
Max Monthly Loss
-28.34%
2020-11
Related Stocks
Trinity Freehold
TNPFu
1.2700
Thai Credit Bank PCL
CREDIT
17.0000
Sherwood Chemicals
SWCm
3.8600
Southern Concrete Pile
SCP
7.7500
Inter Pharma PCL
IP
4.1400
Bangkok Expressway DRC
BEM_n
5.3500
Amarin Printing
AMARIN
2.1200
Function International PCL
FTI
2.0200
Thai Nakarin Hospital
TNHm
32.5000
Health Empire
HEALTHm
0.3900
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800