292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-12 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2023-12-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-16 | 218.00 | 219.00 | 218.00 | 218.00 | 0.0M |
| 2023-11-06 | 222.00 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2023-11-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-11-01 | 218.00 | 218.00 | 213.00 | 214.00 | 0.0M |
| 2023-10-24 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-10-20 | 224.00 | 224.00 | 221.00 | 221.00 | 0.1M |
| 2023-10-12 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-10-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-10-10 | 222.00 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2023-10-06 | 224.00 | 224.00 | 223.00 | 223.00 | 0.0M |
| 2023-10-05 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1M |
| 2023-09-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2023-09-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2023-09-20 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2023-09-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-09-15 | 220.00 | 221.00 | 219.00 | 221.00 | 0.0M |
| 2023-09-12 | 216.00 | 217.00 | 216.00 | 217.00 | 0.1M |
| 2023-09-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-08-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-08-25 | 217.00 | 217.00 | 216.00 | 216.00 | 0.0M |
| 2023-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-07-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-07-27 | 222.00 | 224.00 | 222.00 | 224.00 | 0.1M |
| 2023-07-26 | 221.00 | 222.00 | 221.00 | 222.00 | 0.1M |
| 2023-07-25 | 220.00 | 221.00 | 220.00 | 221.00 | 0.0M |
| 2023-07-14 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-06-15 | 216.00 | 217.00 | 216.00 | 217.00 | 0.1M |
| 2023-06-14 | 213.00 | 217.00 | 213.00 | 217.00 | 0.0M |
| 2023-06-13 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-06-09 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-06-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-06-02 | 209.00 | 212.00 | 209.00 | 212.00 | 0.0M |
| 2023-05-29 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-05-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-17 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0M |
| 2023-05-11 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2023-05-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-04-25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-03-23 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-03-20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-03-13 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-03-02 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2023-03-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-21 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2023-02-13 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-02-10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-02-03 | 197.00 | 197.50 | 197.00 | 197.50 | 0.0M |
| 2023-01-31 | 197.00 | 197.00 | 195.50 | 195.50 | 0.0M |
| 2023-01-25 | 199.50 | 200.00 | 199.50 | 200.00 | 0.0M |
| 2023-01-24 | 200.00 | 201.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-23 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2023-01-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-18 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1M |
| 2023-01-10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-01-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |