Advanced Info Service

ADVAf
🏛️ thailand →
291.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 261.00 261.00 261.00 261.00 5.0K
10:40 263.00 263.00 263.00 263.00 8.8K
10:45 263.00 263.00 263.00 263.00 4.5K
10:55 264.00 264.00 264.00 264.00 8.4K
11:15 265.00 265.00 265.00 265.00 7.3K
11:20 265.00 265.00 265.00 265.00 3.5K
11:25 265.00 265.00 265.00 265.00 4.2K
11:30 265.00 265.00 265.00 265.00 2.8K
11:35 265.00 265.00 265.00 265.00 2.7K
11:40 265.00 265.00 265.00 265.00 2.5K
11:45 265.00 265.00 265.00 265.00 2.4K
11:50 266.00 266.00 266.00 266.00 0.8K
11:55 266.00 266.00 266.00 266.00 2.3K
12:00 266.00 266.00 266.00 266.00 4.6K
12:05 266.00 266.00 266.00 266.00 2.4K
12:10 266.00 266.00 266.00 266.00 4.4K
12:15 266.00 266.00 266.00 266.00 4.4K
12:20 266.00 266.00 266.00 266.00 2.1K
12:25 266.00 266.00 266.00 266.00 3.5K
13:55 265.00 265.00 265.00 265.00 8.0K
14:00 263.00 263.00 263.00 263.00 1.9K
14:25 263.00 263.00 263.00 263.00 3.7K
14:35 264.00 264.00 264.00 264.00 3.1K
14:40 264.00 264.00 264.00 264.00 7.2K
14:45 264.00 264.00 264.00 264.00 3.8K
14:50 264.00 264.00 264.00 264.00 3.7K
14:55 265.00 265.00 265.00 265.00 3.8K
15:00 265.00 265.00 265.00 265.00 5.0K
15:05 265.00 265.00 265.00 265.00 3.6K
15:10 265.00 265.00 264.00 264.00 9.2K
15:15 265.00 265.00 265.00 265.00 4.6K
15:20 265.00 265.00 265.00 265.00 3.2K
15:25 264.00 264.00 264.00 264.00 3.0K
15:35 265.00 265.00 265.00 265.00 2.4K
15:40 265.00 265.00 265.00 265.00 6.1K
15:45 265.00 265.00 265.00 265.00 3.2K
16:05 265.00 265.00 265.00 265.00 3.0K
16:10 265.00 265.00 265.00 265.00 3.0K
16:15 265.00 265.00 265.00 265.00 1.7K
16:20 265.00 265.00 265.00 265.00 5.7K
16:25 264.00 264.00 264.00 264.00 5.5K
17:45 264.00 264.00 264.00 264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available