Advanced Info Service

ADVAf
🏛️ thailand →
291.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 268.00 268.00 268.00 268.00 0.6K
10:50 268.00 268.00 268.00 268.00 3.6K
10:55 267.00 267.00 267.00 267.00 5.3K
11:00 268.00 268.00 268.00 268.00 2.0K
11:05 267.00 267.00 266.00 266.00 26.4K
11:10 265.00 265.00 265.00 265.00 5.4K
11:25 267.00 267.00 267.00 267.00 0.2K
11:30 267.00 267.00 267.00 267.00 2.8K
11:35 267.00 267.00 267.00 267.00 1.0K
11:40 267.00 267.00 267.00 267.00 2.2K
11:45 267.00 267.00 267.00 267.00 0.4K
11:50 268.00 268.00 268.00 268.00 0.9K
11:55 268.00 268.00 268.00 268.00 1.5K
12:00 268.00 268.00 268.00 268.00 3.9K
12:05 268.00 268.00 268.00 268.00 0.4K
12:10 268.00 268.00 268.00 268.00 0.6K
12:15 268.00 268.00 268.00 268.00 2.4K
12:20 268.00 268.00 268.00 268.00 2.4K
13:55 270.00 270.00 270.00 270.00 3.0K
14:00 269.00 269.00 269.00 269.00 16.1K
14:20 269.00 269.00 269.00 269.00 0.1K
14:25 269.00 269.00 269.00 269.00 6.1K
14:30 269.00 269.00 269.00 269.00 22.0K
14:40 268.00 268.00 268.00 268.00 0.1K
15:00 265.00 265.00 265.00 265.00 8.6K
15:05 265.00 265.00 265.00 265.00 26.5K
15:10 265.00 265.00 265.00 265.00 15.5K
15:15 265.00 265.00 265.00 265.00 4.1K
15:25 267.00 267.00 267.00 267.00 3.1K
15:30 267.00 267.00 267.00 267.00 0.3K
15:35 266.00 266.00 266.00 266.00 45.4K
15:40 266.00 266.00 266.00 266.00 1.1K
15:50 268.00 268.00 268.00 268.00 5.6K
15:55 268.00 268.00 268.00 268.00 0.1K
16:00 269.00 269.00 269.00 269.00 9.1K
16:10 269.00 269.00 269.00 269.00 19.7K
16:15 269.00 269.00 269.00 269.00 6.3K
16:20 269.00 269.00 269.00 269.00 2.2K
17:45 269.00 269.00 269.00 269.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available