291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 271.00 | 271.00 | 271.00 | 271.00 | 5.0K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 35.5K |
| 10:15 | 272.00 | 272.00 | 272.00 | 272.00 | 30.8K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:35 | 272.00 | 272.00 | 271.00 | 271.00 | 4.3K |
| 10:40 | 271.00 | 271.00 | 271.00 | 271.00 | 31.9K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 7.4K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 2.8K |
| 10:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.1K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.8K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 11:35 | 271.00 | 271.00 | 271.00 | 271.00 | 1.7K |
| 11:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:45 | 271.00 | 271.00 | 271.00 | 271.00 | 7.1K |
| 11:50 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 11:55 | 271.00 | 271.00 | 271.00 | 271.00 | 8.3K |
| 12:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:15 | 271.00 | 272.00 | 271.00 | 272.00 | 5.4K |
| 12:20 | 271.00 | 271.00 | 271.00 | 271.00 | 12.4K |
| 12:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 13:55 | 271.00 | 271.00 | 271.00 | 271.00 | 3.7K |
| 14:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 17.5K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 5.2K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 273.00 | 273.00 | 272.00 | 272.00 | 11.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 3.0K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 24.2K |
| 14:50 | 273.00 | 273.00 | 272.00 | 272.00 | 35.3K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 28.7K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 5.7K |
| 15:05 | 271.00 | 271.00 | 271.00 | 271.00 | 1.9K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 46.3K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 3.9K |
| 15:25 | 270.00 | 270.00 | 269.00 | 269.00 | 15.2K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 12.3K |
| 15:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 15:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 15:55 | 271.00 | 271.00 | 271.00 | 271.00 | 25.0K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 26.7K |
| 16:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.7K |
| 16:25 | 271.00 | 271.00 | 271.00 | 271.00 | 8.9K |
| 17:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |