291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 26.9K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 4.9K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 1.4K |
| 11:00 | 275.00 | 275.00 | 275.00 | 275.00 | 5.0K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 37.1K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 20.5K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 5.9K |
| 11:30 | 275.00 | 275.00 | 275.00 | 275.00 | 6.2K |
| 11:40 | 275.00 | 275.00 | 275.00 | 275.00 | 16.8K |
| 11:45 | 275.00 | 275.00 | 275.00 | 275.00 | 2.7K |
| 12:10 | 275.00 | 276.00 | 275.00 | 276.00 | 1.3K |
| 12:20 | 276.00 | 276.00 | 276.00 | 276.00 | 7.7K |
| 12:25 | 276.00 | 276.00 | 276.00 | 276.00 | 10.1K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.3K |
| 14:10 | 277.00 | 277.00 | 277.00 | 277.00 | 1.5K |
| 14:15 | 277.00 | 279.00 | 277.00 | 279.00 | 0.8K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 15:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 15:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.8K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.4K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 16:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 16:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
| 16:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 17:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |