291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 283.00 | 283.00 | 283.00 | 283.00 | 4.8K |
| 10:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:40 | 283.00 | 283.00 | 283.00 | 283.00 | 1.5K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 13.5K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 11:45 | 284.00 | 284.00 | 284.00 | 284.00 | 13.4K |
| 11:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 12:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 12:05 | 284.00 | 284.00 | 284.00 | 284.00 | 12.3K |
| 12:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 12:15 | 284.00 | 284.00 | 284.00 | 284.00 | 12.9K |
| 12:20 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 12:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 8.8K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 15.2K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 15.2K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 6.1K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 6.4K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.9K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 7.5K |
| 15:10 | 284.00 | 284.00 | 283.00 | 283.00 | 10.5K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 7.8K |
| 15:25 | 283.00 | 283.00 | 283.00 | 283.00 | 5.9K |
| 15:30 | 283.00 | 284.00 | 283.00 | 284.00 | 10.2K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |
| 15:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 15:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 15:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.8K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 16:10 | 284.00 | 284.00 | 283.00 | 283.00 | 46.1K |
| 16:15 | 284.00 | 284.00 | 283.00 | 283.00 | 0.8K |
| 16:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 16:25 | 283.00 | 283.00 | 283.00 | 283.00 | 11.8K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |