Advanced Info Service

ADVAf
🏛️ thailand →
292.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 284.00 284.00 284.00 284.00 0.3K
10:35 284.00 284.00 284.00 284.00 0.1K
10:45 283.00 283.00 283.00 283.00 0.2K
10:55 283.00 283.00 283.00 283.00 0.2K
11:00 283.00 283.00 283.00 283.00 0.1K
11:05 283.00 283.00 283.00 283.00 0.2K
11:25 283.00 283.00 283.00 283.00 0.2K
11:30 283.00 283.00 283.00 283.00 0.1K
11:35 283.00 283.00 283.00 283.00 0.1K
11:40 283.00 283.00 283.00 283.00 0.1K
11:55 283.00 283.00 283.00 283.00 0.1K
12:00 283.00 283.00 283.00 283.00 0.1K
12:25 283.00 283.00 283.00 283.00 0.1K
13:55 284.00 284.00 284.00 284.00 3.0K
14:30 284.00 284.00 284.00 284.00 0.1K
14:35 284.00 284.00 284.00 284.00 0.1K
14:45 284.00 284.00 284.00 284.00 0.1K
15:00 283.00 283.00 283.00 283.00 0.2K
15:15 283.00 283.00 283.00 283.00 0.1K
15:20 283.00 283.00 283.00 283.00 0.1K
15:25 283.00 283.00 283.00 283.00 0.1K
15:30 283.00 283.00 283.00 283.00 0.1K
15:45 283.00 283.00 283.00 283.00 0.4K
15:55 282.00 282.00 282.00 282.00 0.2K
17:45 282.00 282.00 282.00 282.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available