Advanced Info Service

ADVAf
🏛️ thailand →
292.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 280.00 280.00 280.00 280.00 5.0K
10:10 281.00 281.00 281.00 281.00 0.9K
10:35 281.00 281.00 281.00 281.00 0.8K
10:45 281.00 281.00 281.00 281.00 0.6K
11:45 280.00 280.00 280.00 280.00 0.2K
12:25 280.00 280.00 280.00 280.00 0.1K
15:50 279.00 279.00 279.00 279.00 0.4K
15:55 279.00 279.00 279.00 279.00 0.4K
16:00 279.00 279.00 279.00 279.00 0.7K
16:05 279.00 279.00 279.00 279.00 0.5K
16:10 279.00 279.00 279.00 279.00 0.8K
16:15 279.00 279.00 278.00 278.00 0.9K
16:20 278.00 278.00 278.00 278.00 1.6K
17:45 278.00 278.00 278.00 278.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available