292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 8.6K |
| 10:20 | 273.00 | 273.00 | 273.00 | 273.00 | 4.3K |
| 10:25 | 273.00 | 273.00 | 272.00 | 272.00 | 52.6K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 14.3K |
| 13:55 | 271.00 | 271.00 | 270.00 | 270.00 | 34.5K |
| 17:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |