292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:15 | 270.00 | 270.00 | 270.00 | 270.00 | 16.1K |
| 17:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
302.00
2025-02-13
Historical Low
129.00
2016-01-06
Volume Extremes
Volume Peak
2.5M
2016-01-05
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
44.6%
Start: 2015-03-30
Fall Proportion
44.4%
Total774Trading Days
Daily Change Extremes
Max Daily Gain
+43.60%
2020-09-11
Max Daily Loss
-29.15%
2020-09-17
Monthly Change Extremes
Max Monthly Gain
+14.39%
2016-01
Max Monthly Loss
-28.34%
2020-11
Related Stocks
Krung Thai Bank PCL DRC
XIAOMI80x
23.0000
Thanachart Capital
TCAP
50.2500
CAZ Thailand
CAZm
2.3400
Amata Corp
AMATA
16.0000
Newcity Bangkok
NC
2.2600
Mahachai Hospital
M-CHAI
23.1000
BTS Rail Mass Transit
BTSGIFu
2.6800
AMA Marine NV
AMA_mn
4.2600
Charoen Pokphandoods DRC
CPF_n
22.6000
FN Factory Outlet
FN
0.4900