292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:15 | 294.00 | 295.00 | 294.00 | 295.00 | 0.6K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 1.6K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 15:05 | 293.00 | 293.00 | 293.00 | 293.00 | 5.2K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 2.8K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 2.8K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 15:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |