292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 25.0K |
| 16:10 | 297.00 | 297.00 | 297.00 | 297.00 | 19.0K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
302.00
2025-02-13
Historical Low
129.00
2016-01-06
Volume Extremes
Volume Peak
2.5M
2016-01-05
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
44.6%
Start: 2015-03-30
Fall Proportion
44.4%
Total774Trading Days
Daily Change Extremes
Max Daily Gain
+43.60%
2020-09-11
Max Daily Loss
-29.15%
2020-09-17
Monthly Change Extremes
Max Monthly Gain
+14.39%
2016-01
Max Monthly Loss
-28.34%
2020-11
Related Stocks
Food Moments PCL DRC
FM_n
3.8400
KC Property
KC
0.0300
Haad Thip
HTC
15.0000
Proud Real Estate
PROUD
1.0300
Nakornthon Hospital PCL
NKT
4.2200
BTS Rail Mass Transit
BTSGIFu
2.6800
Peace Living PCL
PEACE
2.0400
Tanachira Retail
TAN
4.2400
T Man Pharmaceutical PCL
TMAN
11.8000
SCB X PCL DRC
SCB_n
127.0000