292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 292.00 | 293.00 | 292.00 | 293.00 | 0.5K |
| 12:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:20 | 292.00 | 293.00 | 292.00 | 293.00 | 0.4K |
| 12:25 | 291.00 | 291.00 | 291.00 | 291.00 | 2.5K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:05 | 292.00 | 292.00 | 291.00 | 291.00 | 1.7K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 14:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.4K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:40 | 292.00 | 292.00 | 291.00 | 291.00 | 0.4K |
| 14:45 | 291.00 | 292.00 | 291.00 | 292.00 | 0.6K |
| 14:50 | 291.00 | 292.00 | 291.00 | 292.00 | 0.2K |
| 14:55 | 291.00 | 292.00 | 291.00 | 292.00 | 0.4K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 15:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 15:45 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 16:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 16:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 16:10 | 291.00 | 291.00 | 290.00 | 290.00 | 0.6K |
| 16:20 | 290.00 | 291.00 | 290.00 | 291.00 | 0.4K |
| 16:25 | 290.00 | 291.00 | 290.00 | 291.00 | 0.3K |
| 17:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |