292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 12:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 12:25 | 290.00 | 290.00 | 290.00 | 290.00 | 5.1K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 3.3K |
| 15:45 | 290.00 | 291.00 | 290.00 | 290.00 | 1.0K |
| 15:50 | 290.00 | 291.00 | 290.00 | 290.00 | 1.6K |
| 15:55 | 290.00 | 291.00 | 290.00 | 290.00 | 2.4K |
| 16:00 | 290.00 | 291.00 | 290.00 | 291.00 | 1.4K |
| 16:05 | 290.00 | 291.00 | 290.00 | 291.00 | 1.3K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 2.1K |
| 16:15 | 290.00 | 291.00 | 290.00 | 290.00 | 3.4K |
| 16:20 | 291.00 | 291.00 | 290.00 | 290.00 | 7.9K |
| 16:25 | 290.00 | 291.00 | 290.00 | 290.00 | 9.8K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |