Advanced Info Service

ADVAf

292.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
16:20	292.00	292.00	292.00	292.00	1.0K
16:25	292.00	292.00	292.00	292.00	0.4K
17:45	292.00	292.00	292.00	292.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

302.00

2025-02-13

Historical Low

129.00

2016-01-06

Volume Extremes

Volume Peak

2.5M

2016-01-05

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

44.6%

Start: 2015-03-30

Fall Proportion

44.4%

Total774Trading Days

Daily Change Extremes

Max Daily Gain

+43.60%

2020-09-11

Max Daily Loss

-29.15%

2020-09-17

Monthly Change Extremes

Max Monthly Gain

+14.39%

2016-01

Max Monthly Loss

-28.34%

2020-11