292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 3.4K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 8.5K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:10 | 292.00 | 292.00 | 292.00 | 292.00 | 2.8K |
| 12:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 12:25 | 292.00 | 292.00 | 292.00 | 292.00 | 4.5K |
| 13:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 1.7K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 9.0K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 2.7K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 3.9K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 3.1K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 16:15 | 292.00 | 292.00 | 292.00 | 292.00 | 1.7K |
| 16:20 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |
| 16:25 | 292.00 | 293.00 | 292.00 | 292.00 | 9.8K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |