Advanced Info Service Public

AVIFY
🏛️ usa →
9.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.60 7.60 7.60 7.60 15.5K
10:00 8.00 8.00 8.00 8.00 0.2K
10:05 7.60 8.00 7.60 7.64 8.2K
10:30 8.00 8.00 8.00 8.00 0.2K
12:25 7.91 7.91 7.91 7.91 0.2K
12:50 7.80 7.80 7.80 7.80 0.4K
15:30 7.90 7.90 7.64 7.64 0.6K
15:55 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available