Prada Spa PK

PRDSY
🏛️ usa →
11.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.89 11.94 11.88 11.94 0.0M
2025-09-26 11.91 12.16 11.79 11.92 0.0M
2025-09-25 11.87 11.89 11.65 11.84 0.0M
2025-09-24 11.97 12.02 11.97 11.98 0.0M
2025-09-23 11.90 11.91 11.84 11.85 0.0M
2025-09-22 11.53 11.99 11.53 11.97 0.0M
2025-09-19 12.06 12.12 12.04 12.04 0.0M
2025-09-18 12.16 12.20 12.15 12.20 0.0M
2025-09-17 12.30 12.35 11.93 12.34 0.0M
2025-09-16 12.18 12.18 11.80 11.95 0.0M
2025-09-15 11.54 11.59 11.42 11.46 0.1M
2025-09-12 11.85 11.85 11.38 11.38 0.1M
2025-09-11 12.27 12.27 11.80 11.86 0.0M
2025-09-10 11.85 11.85 11.74 11.78 0.0M
2025-09-09 11.66 11.67 11.64 11.67 0.0M
2025-09-08 11.30 11.35 11.30 11.32 0.1M
2025-09-05 11.29 11.45 11.25 11.30 0.0M
2025-09-04 11.61 11.62 11.60 11.60 0.0M
2025-09-03 11.76 11.80 11.76 11.79 0.0M
2025-09-02 11.68 11.79 11.68 11.77 0.5M
2025-08-29 11.83 11.83 11.77 11.78 0.0M
2025-08-28 11.90 11.90 11.45 11.49 0.0M
2025-08-27 11.15 11.41 11.02 11.34 0.0M
2025-08-26 11.00 11.00 10.70 10.74 0.1M
2025-08-25 10.34 10.35 10.27 10.28 0.0M
2025-08-22 10.70 10.92 10.55 10.67 0.1M
2025-08-21 11.00 11.00 10.53 10.60 0.0M
2025-08-20 10.65 10.67 10.62 10.67 0.0M
2025-08-19 10.79 10.79 10.68 10.69 0.0M
2025-08-18 10.38 10.79 10.38 10.79 0.0M
2025-08-15 11.00 11.00 10.51 10.51 0.0M
2025-08-14 10.43 10.57 10.34 10.49 0.0M
2025-08-13 10.48 10.48 10.33 10.34 0.0M
2025-08-12 10.15 10.22 10.12 10.17 0.0M
2025-08-11 10.33 10.33 10.25 10.25 0.0M
2025-08-08 10.30 10.59 10.29 10.36 0.0M
2025-08-07 10.42 10.62 10.38 10.51 0.0M
2025-08-06 10.52 10.52 10.32 10.32 0.0M
2025-08-05 10.40 10.64 10.40 10.58 0.0M
2025-08-04 10.50 10.75 10.38 10.60 0.0M
2025-08-01 10.60 10.60 10.24 10.29 0.0M
2025-07-31 10.95 11.50 10.95 10.97 0.1M
2025-07-30 12.35 12.49 11.86 12.05 0.0M
2025-07-29 12.00 12.57 12.00 12.40 0.0M
2025-07-28 12.71 12.71 12.16 12.17 0.0M
2025-07-25 12.40 12.40 12.22 12.31 0.0M
2025-07-24 12.36 12.50 12.33 12.50 0.0M
2025-07-23 12.43 12.88 12.13 12.15 0.0M
2025-07-22 12.50 12.63 12.45 12.45 0.0M
2025-07-21 12.48 12.88 12.43 12.88 0.0M
2025-07-18 12.60 12.88 12.50 12.59 0.0M
2025-07-17 12.55 12.76 12.41 12.66 0.0M
2025-07-15 12.60 12.73 12.51 12.67 0.0M
2025-07-14 12.65 12.85 12.64 12.78 0.0M
2025-07-11 12.80 13.06 12.67 12.67 0.0M
2025-07-10 12.74 12.80 12.74 12.78 0.0M
2025-07-09 12.69 12.86 12.37 12.49 0.0M
2025-07-08 12.56 12.75 12.56 12.68 0.0M
2025-07-07 12.60 13.30 12.57 12.65 0.0M
2025-07-03 12.72 13.07 12.72 13.07 0.0M
2025-07-02 12.50 12.60 12.40 12.60 0.0M
2025-07-01 12.60 12.60 12.38 12.50 0.0M
2025-06-30 12.30 12.49 12.03 12.36 0.0M
2025-06-27 12.04 12.45 12.04 12.04 0.0M
2025-06-26 12.35 12.70 12.35 12.35 0.0M
2025-06-25 12.89 12.89 12.63 12.63 0.0M
2025-06-24 12.20 12.55 12.20 12.37 0.0M
2025-06-23 11.80 12.20 11.80 12.15 0.0M
2025-06-20 12.15 12.30 12.15 12.16 0.0M
2025-06-18 12.45 12.50 12.16 12.35 0.1M
2025-06-17 12.22 12.30 12.12 12.12 0.0M
2025-06-16 12.61 12.61 11.83 12.23 0.0M
2025-06-13 11.98 12.25 11.95 12.08 0.0M
2025-06-12 12.65 13.10 12.55 12.60 0.0M
2025-06-11 12.80 12.95 12.80 12.94 0.0M
2025-06-10 12.80 12.95 12.80 12.95 0.0M
2025-06-09 12.74 12.82 12.68 12.80 0.0M
2025-06-06 12.73 13.10 12.62 12.87 0.0M
2025-06-05 12.96 13.15 12.60 13.15 0.0M
2025-06-04 12.78 12.95 12.60 12.60 0.0M
2025-06-03 13.20 13.75 12.80 13.01 0.0M
2025-06-02 13.00 13.06 12.90 13.02 0.0M
2025-05-30 13.20 13.20 12.85 13.00 0.0M
2025-05-29 13.30 13.30 12.94 13.20 0.0M
2025-05-28 13.20 13.56 12.95 12.96 0.0M
2025-05-27 12.84 13.58 12.84 13.20 0.0M
2025-05-23 12.87 13.08 12.82 13.08 0.0M
2025-05-22 13.00 13.19 12.77 12.80 0.0M
2025-05-21 13.24 13.60 13.01 13.60 0.0M
2025-05-20 13.39 13.74 13.00 13.62 0.0M
2025-05-19 13.60 14.31 13.03 13.81 0.0M
2025-05-16 13.78 13.78 13.77 13.77 0.0M
2025-05-15 13.78 13.84 13.48 13.60 0.0M
2025-05-14 14.01 14.01 13.80 13.88 0.0M
2025-05-13 13.35 14.01 13.16 13.18 0.0M
2025-05-12 13.35 13.63 13.35 13.35 0.0M
2025-05-09 13.40 13.40 12.82 13.25 0.2M
2025-05-08 12.45 12.75 12.28 12.42 0.1M
2025-05-07 13.10 13.10 12.50 12.85 0.0M
2025-05-06 12.56 12.73 12.56 12.64 0.1M
2025-05-05 12.60 13.15 12.50 12.94 0.2M
2025-05-02 12.89 12.89 12.40 12.45 0.0M
2025-05-01 12.65 12.93 12.65 12.93 0.0M
2025-04-30 12.50 12.50 12.50 12.50 0.0M
2025-04-29 12.38 12.80 12.38 12.48 0.0M
2025-04-28 12.99 12.99 12.64 12.89 0.0M
2025-04-25 12.45 13.14 12.45 12.57 0.0M
2025-04-24 12.40 12.96 12.40 12.96 0.0M
2025-04-23 12.30 12.63 12.30 12.63 0.0M
2025-04-22 12.41 12.70 11.90 12.00 0.0M
2025-04-21 12.38 12.86 11.41 11.41 0.0M
2025-04-17 12.15 12.34 12.05 12.10 0.0M
2025-04-16 11.75 11.90 11.59 11.75 0.0M
2025-04-15 12.26 12.46 12.00 12.25 0.0M
2025-04-14 13.13 13.13 12.50 12.60 0.0M
2025-04-11 14.22 14.22 12.58 12.58 0.0M
2025-04-10 12.35 12.75 11.94 12.65 0.1M
2025-04-09 11.31 12.51 11.03 12.35 0.0M
2025-04-08 12.34 12.34 11.40 11.40 0.0M
2025-04-07 12.00 12.31 11.22 11.38 0.1M
2025-04-04 13.70 13.70 12.25 12.50 0.0M
2025-04-03 13.20 13.20 12.99 13.17 0.0M
2025-04-02 13.80 13.82 13.75 13.82 0.0M
2025-04-01 14.60 14.60 13.85 13.85 0.0M
2025-03-31 13.95 14.46 13.52 13.83 0.0M
2025-03-28 14.10 14.56 13.95 14.56 0.0M
2025-03-27 14.45 15.10 13.96 14.27 0.0M
2025-03-26 14.40 14.59 14.40 14.59 0.0M
2025-03-25 14.56 14.56 14.56 14.56 0.0M
2025-03-24 14.00 14.00 13.92 14.00 0.0M
2025-03-21 14.21 14.58 14.21 14.50 0.0M
2025-03-20 14.11 14.87 14.11 14.86 0.0M
2025-03-19 14.80 14.80 14.80 14.80 0.0M
2025-03-18 14.73 14.73 14.70 14.70 0.0M
2025-03-17 15.28 15.28 14.73 14.73 0.0M
2025-03-14 14.90 15.00 14.90 15.00 0.0M
2025-03-13 15.25 15.30 15.06 15.18 0.0M
2025-03-12 15.76 15.76 15.68 15.68 0.0M
2025-03-11 16.80 16.80 16.44 16.44 0.0M
2025-03-10 16.30 16.53 16.30 16.52 0.0M
2025-03-07 16.50 16.50 16.10 16.30 0.0M
2025-03-06 17.23 17.25 16.88 17.25 0.0M
2025-03-05 16.85 16.85 16.85 16.85 0.0M
2025-03-04 17.62 17.70 16.96 17.06 0.1M
2025-03-03 17.80 17.86 17.40 17.62 0.0M
2025-02-28 16.36 16.86 16.02 16.86 0.0M
2025-02-27 17.30 17.30 17.30 17.30 0.0M
2025-02-26 17.25 17.40 17.10 17.40 0.0M
2025-02-25 17.10 17.10 16.01 16.02 0.0M
2025-02-24 17.16 17.29 17.00 17.10 0.0M
2025-02-21 17.30 17.30 16.99 17.10 0.0M
2025-02-20 16.99 16.99 16.56 16.56 0.0M
2025-02-19 17.68 17.68 17.43 17.43 0.0M
2025-02-18 17.58 17.80 17.15 17.80 0.0M
2025-02-14 17.50 18.00 17.50 18.00 0.0M
2025-02-13 16.90 16.90 16.50 16.50 0.0M
2025-02-11 16.70 16.70 16.70 16.70 0.0M
2025-02-07 16.75 16.75 16.02 16.34 0.0M
2025-02-06 16.38 16.38 16.04 16.04 0.0M
2025-02-05 16.50 16.50 15.20 15.20 0.0M
2025-02-04 15.68 15.68 15.68 15.68 0.0M
2025-02-03 15.38 16.56 15.18 15.51 0.0M
2025-01-31 16.50 16.50 16.50 16.50 0.0M
2025-01-30 16.36 16.50 16.30 16.50 0.0M
2025-01-28 16.00 16.09 15.96 16.09 0.0M
2025-01-27 16.26 16.47 16.26 16.40 0.0M
2025-01-24 16.68 16.68 16.05 16.25 0.0M
2025-01-23 16.00 16.14 15.89 16.00 0.0M
2025-01-22 16.00 16.00 16.00 16.00 0.0M
2025-01-21 16.63 16.63 15.42 15.42 0.0M
2025-01-17 15.90 16.12 15.76 16.02 0.0M
2025-01-16 16.18 16.18 15.82 15.86 0.0M
2025-01-15 14.69 15.80 14.69 15.45 0.0M
2025-01-14 15.49 15.60 15.38 15.48 0.0M
2025-01-13 16.35 16.35 15.68 15.68 0.0M
2025-01-10 16.05 16.05 15.32 15.32 0.0M
2025-01-08 16.16 16.16 15.78 15.78 0.0M
2025-01-07 16.12 16.12 16.12 16.12 0.0M
2025-01-06 15.16 16.40 15.16 15.62 0.0M
2025-01-03 15.31 15.68 15.31 15.68 0.0M
2025-01-02 16.75 16.75 15.90 15.90 0.0M