Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.20 4.20 4.20 27.4K
10:00 4.20 4.26 4.20 4.24 205.5K
10:05 4.22 4.24 4.22 4.24 8.0K
10:15 4.22 4.24 4.22 4.24 6.5K
10:20 4.22 4.24 4.22 4.24 11.5K
10:25 4.24 4.24 4.24 4.24 5.5K
10:35 4.24 4.26 4.24 4.26 28.9K
10:40 4.26 4.26 4.26 4.26 2.0K
10:45 4.26 4.26 4.26 4.26 37.1K
10:50 4.26 4.26 4.26 4.26 11.0K
10:55 4.26 4.26 4.26 4.26 11.6K
11:05 4.24 4.24 4.24 4.24 22.3K
11:10 4.26 4.26 4.26 4.26 13.5K
11:15 4.28 4.28 4.28 4.28 183.0K
11:20 4.26 4.26 4.26 4.26 62.7K
11:25 4.26 4.26 4.26 4.26 20.5K
11:30 4.28 4.28 4.26 4.28 27.4K
11:35 4.26 4.26 4.26 4.26 11.2K
11:40 4.26 4.28 4.26 4.26 15.2K
11:45 4.26 4.26 4.26 4.26 0.1K
11:50 4.26 4.26 4.26 4.26 4.3K
12:15 4.24 4.24 4.24 4.24 4.0K
12:20 4.26 4.26 4.26 4.26 11.5K
12:25 4.26 4.26 4.26 4.26 0.5K
13:55 4.26 4.26 4.26 4.26 6.4K
14:00 4.26 4.28 4.26 4.28 47.1K
14:10 4.28 4.28 4.28 4.28 0.2K
14:15 4.26 4.26 4.26 4.26 3.8K
14:20 4.26 4.26 4.26 4.26 0.7K
14:25 4.26 4.26 4.26 4.26 27.9K
14:30 4.26 4.26 4.26 4.26 0.3K
14:35 4.26 4.26 4.26 4.26 0.3K
14:45 4.26 4.26 4.26 4.26 0.3K
14:50 4.26 4.26 4.26 4.26 22.9K
14:55 4.26 4.26 4.26 4.26 0.4K
15:00 4.26 4.26 4.26 4.26 4.0K
15:05 4.26 4.26 4.26 4.26 0.5K
15:15 4.26 4.26 4.24 4.24 0.4K
15:20 4.24 4.26 4.24 4.26 0.7K
15:30 4.26 4.26 4.26 4.26 1.3K
15:35 4.26 4.26 4.26 4.26 0.2K
15:40 4.26 4.26 4.26 4.26 1.0K
15:45 4.26 4.26 4.26 4.26 7.6K
15:50 4.26 4.26 4.26 4.26 0.7K
15:55 4.26 4.26 4.26 4.26 0.1K
16:00 4.26 4.26 4.26 4.26 10.8K
16:05 4.26 4.26 4.26 4.26 0.5K
16:10 4.24 4.26 4.24 4.26 1.3K
16:15 4.26 4.26 4.26 4.26 2.1K
16:20 4.26 4.26 4.26 4.26 2.2K
16:25 4.26 4.28 4.26 4.28 29.9K
16:35 4.28 4.28 4.28 4.28 36.2K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available