Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.16 4.16 370.5K
10:00 4.16 4.18 4.16 4.18 8.3K
10:10 4.16 4.16 4.14 4.14 84.8K
10:15 4.16 4.16 4.10 4.10 380.6K
10:20 4.10 4.10 4.10 4.10 59.3K
10:25 4.12 4.12 4.10 4.12 103.4K
10:30 4.12 4.12 4.12 4.12 13.4K
10:35 4.10 4.10 4.10 4.10 0.3K
10:40 4.10 4.10 4.10 4.10 0.3K
10:45 4.12 4.12 4.12 4.12 0.2K
10:50 4.12 4.12 4.12 4.12 35.0K
10:55 4.12 4.12 4.12 4.12 108.6K
11:00 4.12 4.14 4.12 4.14 0.6K
11:05 4.14 4.14 4.12 4.12 12.1K
11:10 4.12 4.12 4.12 4.12 5.7K
11:15 4.12 4.12 4.12 4.12 0.1K
11:25 4.14 4.14 4.14 4.14 1.0K
11:30 4.14 4.14 4.12 4.12 50.1K
11:35 4.14 4.14 4.14 4.14 20.1K
11:40 4.14 4.14 4.14 4.14 1.0K
11:45 4.14 4.14 4.14 4.14 32.1K
11:50 4.14 4.14 4.14 4.14 0.1K
11:55 4.14 4.14 4.14 4.14 10.0K
12:10 4.14 4.14 4.14 4.14 30.0K
12:15 4.14 4.14 4.14 4.14 2.5K
12:25 4.12 4.12 4.12 4.12 10.0K
13:55 4.14 4.14 4.14 4.14 0.1K
14:15 4.12 4.12 4.12 4.12 2.1K
14:20 4.12 4.12 4.12 4.12 55.1K
14:25 4.10 4.12 4.10 4.12 50.2K
14:35 4.12 4.12 4.12 4.12 2.0K
14:45 4.12 4.12 4.10 4.12 20.4K
14:50 4.12 4.12 4.10 4.10 20.3K
15:00 4.10 4.10 4.10 4.10 1.0K
15:05 4.10 4.10 4.08 4.10 256.0K
15:10 4.10 4.10 4.10 4.10 2.3K
15:15 4.10 4.10 4.10 4.10 0.2K
15:20 4.10 4.10 4.10 4.10 94.5K
15:25 4.12 4.12 4.12 4.12 31.8K
15:35 4.14 4.14 4.10 4.10 6.0K
15:45 4.12 4.12 4.12 4.12 10.9K
15:55 4.10 4.10 4.10 4.10 28.7K
16:00 4.10 4.10 4.08 4.10 29.2K
16:05 4.10 4.10 4.10 4.10 14.0K
16:10 4.10 4.10 4.10 4.10 18.1K
16:15 4.10 4.10 4.10 4.10 8.0K
16:20 4.10 4.10 4.10 4.10 16.5K
16:35 4.08 4.08 4.08 4.08 102.6K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available