Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.08 4.08 4.08 4.08 9.9K
10:00 4.08 4.14 4.08 4.12 50.1K
10:05 4.12 4.14 4.12 4.12 41.2K
10:10 4.12 4.12 4.10 4.10 9.2K
10:15 4.12 4.12 4.12 4.12 1.0K
10:25 4.12 4.12 4.12 4.12 47.1K
10:30 4.10 4.12 4.10 4.12 0.8K
10:35 4.10 4.12 4.10 4.10 15.9K
10:50 4.10 4.10 4.10 4.10 10.2K
10:55 4.10 4.10 4.10 4.10 0.4K
11:00 4.08 4.10 4.08 4.10 155.0K
11:05 4.10 4.10 4.10 4.10 0.6K
11:15 4.10 4.10 4.10 4.10 25.0K
11:20 4.08 4.08 4.08 4.08 0.3K
11:25 4.10 4.10 4.10 4.10 19.4K
11:35 4.10 4.10 4.10 4.10 0.6K
12:05 4.10 4.10 4.10 4.10 25.0K
12:10 4.10 4.10 4.10 4.10 0.1K
12:15 4.08 4.08 4.08 4.08 57.1K
12:20 4.08 4.08 4.08 4.08 16.5K
13:55 4.08 4.08 4.08 4.08 2.4K
14:00 4.10 4.10 4.10 4.10 10.6K
14:05 4.10 4.10 4.10 4.10 40.4K
14:10 4.10 4.10 4.10 4.10 0.2K
14:15 4.08 4.08 4.08 4.08 13.4K
14:20 4.10 4.10 4.10 4.10 50.8K
14:30 4.10 4.10 4.10 4.10 0.2K
14:35 4.10 4.10 4.10 4.10 20.0K
14:40 4.10 4.10 4.10 4.10 0.1K
14:45 4.08 4.08 4.08 4.08 33.1K
14:50 4.06 4.06 4.06 4.06 125.7K
14:55 4.06 4.06 4.06 4.06 4.5K
15:00 4.04 4.06 4.04 4.06 54.8K
15:05 4.04 4.04 4.04 4.04 42.1K
15:10 4.04 4.06 4.04 4.06 31.6K
15:15 4.06 4.06 4.06 4.06 0.8K
15:20 4.04 4.06 4.04 4.06 110.2K
15:25 4.06 4.06 4.06 4.06 0.7K
15:30 4.04 4.04 4.04 4.04 0.1K
15:35 4.06 4.06 4.04 4.04 106.6K
15:40 4.04 4.04 4.04 4.04 0.1K
15:45 4.04 4.04 4.04 4.04 4.2K
15:50 4.04 4.04 4.04 4.04 27.6K
15:55 4.04 4.06 4.04 4.06 21.2K
16:00 4.04 4.04 4.04 4.04 5.5K
16:05 4.04 4.06 4.04 4.04 60.8K
16:10 4.04 4.04 4.04 4.04 0.2K
16:15 4.04 4.04 4.02 4.02 177.7K
16:20 4.02 4.02 4.02 4.02 57.3K
16:25 4.02 4.04 4.02 4.04 16.9K
16:35 4.00 4.00 4.00 4.00 205.9K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available