4.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.08 | 4.08 | 39.8K |
| 10:05 | 4.06 | 4.08 | 4.06 | 4.08 | 58.5K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 10:15 | 4.08 | 4.10 | 4.08 | 4.10 | 5.8K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.08 | 7.0K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 21.2K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 11:00 | 4.10 | 4.10 | 4.06 | 4.06 | 17.9K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 3.5K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 12:05 | 4.08 | 4.08 | 4.08 | 4.08 | 5.4K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 13.4K |
| 14:10 | 4.10 | 4.10 | 4.08 | 4.08 | 48.0K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.08 | 45.2K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 43.6K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 3.1K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 9.8K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 40.1K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:00 | 4.10 | 4.10 | 4.08 | 4.08 | 2.6K |
| 16:10 | 4.08 | 4.10 | 4.08 | 4.10 | 1.3K |
| 16:25 | 4.06 | 4.06 | 4.06 | 4.06 | 28.9K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 40.5K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |