Advanced Info Tech

AIT
🏛️ thailand →
4.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 45.0K
10:00 4.32 4.32 4.28 4.30 16.2K
10:05 4.30 4.30 4.26 4.28 42.3K
10:10 4.28 4.30 4.28 4.30 23.6K
10:15 4.30 4.30 4.30 4.30 12.4K
10:20 4.28 4.28 4.28 4.28 102.4K
10:25 4.28 4.28 4.28 4.28 3.0K
10:30 4.28 4.30 4.28 4.30 29.3K
10:40 4.30 4.30 4.28 4.28 22.8K
10:45 4.32 4.32 4.32 4.32 51.9K
11:00 4.30 4.32 4.30 4.30 75.8K
11:05 4.30 4.30 4.28 4.28 3.4K
11:10 4.28 4.28 4.28 4.28 5.7K
11:25 4.32 4.32 4.32 4.32 39.9K
11:35 4.32 4.32 4.32 4.32 51.0K
12:15 4.30 4.32 4.30 4.32 65.0K
12:25 4.30 4.30 4.30 4.30 10.0K
13:55 4.32 4.32 4.32 4.32 24.5K
14:00 4.32 4.32 4.32 4.32 12.9K
14:05 4.32 4.32 4.30 4.30 67.4K
14:10 4.30 4.30 4.30 4.30 41.8K
14:20 4.32 4.34 4.32 4.34 38.7K
14:25 4.32 4.34 4.32 4.34 40.3K
14:30 4.34 4.34 4.34 4.34 2.0K
14:35 4.32 4.34 4.32 4.34 91.5K
14:40 4.34 4.34 4.34 4.34 7.0K
14:50 4.34 4.34 4.34 4.34 27.1K
14:55 4.32 4.32 4.32 4.32 8.8K
15:00 4.34 4.34 4.34 4.34 0.1K
15:30 4.32 4.32 4.32 4.32 1.5K
15:35 4.34 4.34 4.34 4.34 0.1K
15:45 4.32 4.32 4.32 4.32 8.3K
15:55 4.32 4.36 4.32 4.36 87.6K
16:00 4.38 4.38 4.38 4.38 176.8K
16:05 4.38 4.38 4.36 4.36 18.9K
16:10 4.36 4.38 4.36 4.36 23.9K
16:15 4.36 4.36 4.36 4.36 49.7K
16:20 4.36 4.36 4.36 4.36 44.5K
16:25 4.36 4.38 4.36 4.36 129.1K
16:35 4.36 4.36 4.36 4.36 107.4K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available