50.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 49.50 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-09-30 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2025-09-29 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2025-09-26 | 49.50 | 49.50 | 49.25 | 49.50 | 0.0M |
| 2025-09-25 | 49.75 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2025-09-24 | 49.25 | 49.50 | 49.00 | 49.50 | 0.0M |
| 2025-09-23 | 49.50 | 49.50 | 49.25 | 49.50 | 0.0M |
| 2025-09-22 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2025-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-09-17 | 49.75 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-09-15 | 49.75 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2025-09-12 | 49.75 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2025-09-11 | 49.75 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2025-09-10 | 49.75 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-09-09 | 49.75 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2025-09-08 | 49.75 | 54.00 | 49.00 | 50.00 | 0.0M |
| 2025-09-05 | 49.50 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-09-04 | 49.75 | 50.00 | 49.25 | 50.00 | 0.0M |
| 2025-09-03 | 49.25 | 49.75 | 49.25 | 49.75 | 0.0M |
| 2025-09-02 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2025-09-01 | 50.00 | 50.00 | 48.75 | 49.50 | 0.0M |
| 2025-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-27 | 50.25 | 50.25 | 49.50 | 50.00 | 0.0M |
| 2025-08-26 | 49.50 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-08-25 | 50.00 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-08-22 | 50.00 | 50.00 | 49.75 | 50.00 | 0.0M |
| 2025-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-19 | 49.25 | 50.00 | 49.25 | 50.00 | 0.0M |
| 2025-08-18 | 50.00 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2025-08-15 | 49.75 | 50.00 | 49.25 | 50.00 | 0.0M |
| 2025-08-14 | 50.00 | 50.00 | 49.25 | 49.75 | 0.0M |
| 2025-08-13 | 51.00 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2025-08-08 | 52.00 | 52.00 | 50.75 | 51.25 | 0.0M |
| 2025-08-07 | 51.75 | 51.75 | 50.75 | 50.75 | 0.0M |
| 2025-08-06 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2025-08-05 | 50.25 | 52.00 | 50.25 | 52.00 | 0.0M |
| 2025-08-04 | 50.75 | 50.75 | 50.00 | 50.25 | 0.0M |
| 2025-08-01 | 50.75 | 50.75 | 50.50 | 50.50 | 0.0M |
| 2025-07-31 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0M |
| 2025-07-30 | 50.75 | 52.00 | 50.75 | 52.00 | 0.0M |
| 2025-07-29 | 50.75 | 51.75 | 50.75 | 51.75 | 0.0M |
| 2025-07-25 | 52.00 | 52.00 | 51.75 | 52.00 | 0.0M |
| 2025-07-24 | 51.00 | 52.00 | 50.75 | 52.00 | 0.0M |
| 2025-07-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-22 | 52.25 | 52.25 | 51.75 | 52.00 | 0.0M |
| 2025-07-21 | 53.00 | 53.00 | 51.25 | 52.00 | 0.0M |
| 2025-07-18 | 51.25 | 52.50 | 51.25 | 52.50 | 0.0M |
| 2025-07-17 | 50.75 | 53.75 | 50.75 | 53.75 | 0.0M |
| 2025-07-16 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-07-14 | 50.75 | 51.00 | 50.75 | 51.00 | 0.0M |
| 2025-07-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-09 | 50.75 | 51.25 | 50.75 | 51.25 | 0.0M |
| 2025-07-08 | 52.00 | 52.00 | 51.00 | 51.25 | 0.0M |
| 2025-07-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-07-04 | 52.00 | 52.00 | 50.50 | 50.50 | 0.0M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-01 | 50.00 | 50.25 | 50.00 | 50.25 | 0.0M |
| 2025-06-30 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-06-26 | 49.75 | 50.25 | 49.75 | 50.25 | 0.0M |
| 2025-06-25 | 50.00 | 50.25 | 49.75 | 50.25 | 0.0M |
| 2025-06-24 | 51.00 | 51.00 | 49.75 | 49.75 | 0.0M |
| 2025-06-23 | 50.00 | 51.00 | 49.75 | 51.00 | 0.0M |
| 2025-06-20 | 50.50 | 51.00 | 50.50 | 50.75 | 0.0M |
| 2025-06-19 | 50.25 | 52.00 | 50.25 | 52.00 | 0.0M |
| 2025-06-18 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2025-06-17 | 49.75 | 52.00 | 49.75 | 52.00 | 0.0M |
| 2025-06-16 | 49.25 | 51.00 | 49.25 | 51.00 | 0.0M |
| 2025-06-13 | 48.75 | 50.00 | 48.75 | 50.00 | 0.0M |
| 2025-06-12 | 49.00 | 49.75 | 49.00 | 49.75 | 0.0M |
| 2025-06-10 | 49.75 | 50.00 | 48.50 | 49.75 | 0.0M |
| 2025-06-09 | 49.00 | 49.75 | 48.25 | 49.75 | 0.0M |
| 2025-06-06 | 50.25 | 50.25 | 46.00 | 48.00 | 0.0M |
| 2025-06-05 | 50.50 | 51.00 | 50.25 | 50.75 | 0.0M |
| 2025-06-04 | 51.50 | 52.25 | 51.00 | 51.50 | 0.0M |
| 2025-05-30 | 51.75 | 52.75 | 51.50 | 52.00 | 0.0M |
| 2025-05-29 | 52.25 | 52.75 | 51.00 | 52.75 | 0.0M |
| 2025-05-28 | 52.50 | 52.75 | 52.50 | 52.75 | 0.0M |
| 2025-05-26 | 52.75 | 52.75 | 52.00 | 52.75 | 0.0M |
| 2025-05-23 | 52.50 | 52.75 | 52.50 | 52.75 | 0.0M |
| 2025-05-22 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2025-05-21 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2025-05-20 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0M |
| 2025-05-19 | 53.00 | 53.00 | 52.75 | 52.75 | 0.0M |
| 2025-05-16 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2025-05-15 | 53.00 | 54.00 | 52.75 | 54.00 | 0.0M |
| 2025-05-14 | 53.00 | 54.25 | 52.75 | 54.25 | 0.0M |
| 2025-05-13 | 53.00 | 53.75 | 53.00 | 53.75 | 0.0M |
| 2025-05-09 | 53.25 | 54.25 | 53.25 | 53.25 | 0.0M |
| 2025-05-08 | 54.25 | 56.00 | 54.00 | 55.75 | 0.0M |
| 2025-05-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-05-06 | 54.25 | 54.25 | 53.75 | 53.75 | 0.0M |
| 2025-04-30 | 53.75 | 54.00 | 53.75 | 54.00 | 0.0M |
| 2025-04-28 | 53.25 | 53.50 | 53.25 | 53.50 | 0.0M |
| 2025-04-25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0M |
| 2025-04-24 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0M |
| 2025-04-23 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2025-04-22 | 53.75 | 54.25 | 53.25 | 53.25 | 0.0M |
| 2025-04-21 | 53.50 | 53.75 | 53.50 | 53.75 | 0.0M |
| 2025-04-18 | 54.25 | 55.00 | 53.75 | 53.75 | 0.0M |
| 2025-04-16 | 53.75 | 55.50 | 53.75 | 55.50 | 0.0M |
| 2025-04-11 | 54.25 | 55.50 | 52.75 | 55.50 | 0.0M |
| 2025-04-10 | 54.50 | 54.75 | 54.50 | 54.50 | 0.0M |
| 2025-04-09 | 55.00 | 55.00 | 53.25 | 53.50 | 0.0M |
| 2025-04-08 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2025-04-04 | 54.00 | 56.00 | 53.50 | 56.00 | 0.0M |
| 2025-04-03 | 56.00 | 56.00 | 53.75 | 55.00 | 0.0M |
| 2025-04-01 | 53.75 | 56.00 | 53.75 | 54.75 | 0.0M |
| 2025-03-31 | 54.25 | 54.75 | 54.00 | 54.00 | 0.0M |
| 2025-03-28 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-03-27 | 55.00 | 56.00 | 54.75 | 56.00 | 0.0M |
| 2025-03-26 | 55.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2025-03-25 | 56.50 | 56.50 | 55.00 | 55.00 | 0.0M |
| 2025-03-24 | 57.00 | 57.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-19 | 55.00 | 55.00 | 53.75 | 55.00 | 0.0M |
| 2025-03-18 | 56.00 | 56.00 | 54.25 | 54.25 | 0.0M |
| 2025-03-17 | 54.25 | 55.50 | 54.25 | 55.50 | 0.0M |
| 2025-03-13 | 55.00 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2025-03-12 | 55.00 | 56.50 | 54.75 | 54.75 | 0.0M |
| 2025-03-11 | 54.00 | 56.00 | 53.50 | 56.00 | 0.0M |
| 2025-03-10 | 56.25 | 56.25 | 53.75 | 54.50 | 0.0M |
| 2025-03-07 | 56.00 | 56.00 | 55.75 | 55.75 | 0.0M |
| 2025-03-06 | 56.00 | 56.00 | 53.75 | 55.50 | 0.0M |
| 2025-03-05 | 55.00 | 55.00 | 54.75 | 54.75 | 0.0M |
| 2025-03-04 | 55.00 | 55.00 | 54.75 | 54.75 | 0.0M |
| 2025-03-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-02-28 | 55.25 | 55.25 | 55.00 | 55.25 | 0.0M |
| 2025-02-27 | 55.00 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2025-02-26 | 55.50 | 55.75 | 55.50 | 55.75 | 0.0M |
| 2025-02-25 | 55.50 | 56.00 | 55.00 | 55.25 | 0.0M |
| 2025-02-24 | 56.25 | 56.25 | 56.00 | 56.00 | 0.0M |
| 2025-02-21 | 56.75 | 56.75 | 56.00 | 56.25 | 0.0M |
| 2025-02-20 | 56.50 | 57.00 | 56.00 | 56.50 | 0.0M |
| 2025-02-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-02-18 | 57.00 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2025-02-17 | 56.75 | 57.00 | 56.25 | 57.00 | 0.0M |
| 2025-02-14 | 56.50 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2025-02-13 | 56.75 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2025-02-11 | 56.50 | 57.00 | 56.50 | 56.75 | 0.0M |
| 2025-02-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-02-07 | 56.75 | 57.25 | 56.50 | 56.75 | 0.0M |
| 2025-02-06 | 57.50 | 57.50 | 56.75 | 57.50 | 0.0M |
| 2025-02-05 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-02-04 | 57.25 | 58.00 | 57.25 | 58.00 | 0.0M |
| 2025-02-03 | 57.75 | 57.75 | 57.25 | 57.75 | 0.0M |
| 2025-01-31 | 58.25 | 58.25 | 57.75 | 57.75 | 0.0M |
| 2025-01-30 | 58.00 | 58.25 | 57.75 | 58.25 | 0.0M |
| 2025-01-29 | 58.00 | 58.25 | 58.00 | 58.00 | 0.0M |
| 2025-01-28 | 58.75 | 58.75 | 58.00 | 58.00 | 0.0M |
| 2025-01-27 | 57.75 | 58.75 | 57.50 | 58.75 | 0.0M |
| 2025-01-24 | 58.25 | 58.25 | 58.00 | 58.00 | 0.0M |
| 2025-01-23 | 58.75 | 58.75 | 58.50 | 58.75 | 0.0M |
| 2025-01-22 | 59.00 | 59.25 | 59.00 | 59.25 | 0.0M |
| 2025-01-21 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0M |
| 2025-01-20 | 59.50 | 59.50 | 58.75 | 58.75 | 0.0M |
| 2025-01-17 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2025-01-16 | 58.00 | 60.00 | 58.00 | 59.50 | 0.0M |
| 2025-01-14 | 58.25 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2025-01-13 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2025-01-10 | 58.00 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2025-01-09 | 59.00 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2025-01-08 | 59.25 | 59.75 | 58.75 | 59.75 | 0.0M |
| 2025-01-06 | 59.50 | 59.75 | 59.50 | 59.50 | 0.0M |
| 2025-01-03 | 60.00 | 60.00 | 59.75 | 59.75 | 0.0M |
| 2025-01-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |