4.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.58 | 4.58 | 4.56 | 4.56 | 41.8K |
| 10:05 | 4.58 | 4.58 | 4.56 | 4.56 | 78.5K |
| 10:10 | 4.56 | 4.56 | 4.54 | 4.56 | 213.7K |
| 10:15 | 4.56 | 4.56 | 4.56 | 4.56 | 4.0K |
| 10:20 | 4.56 | 4.56 | 4.56 | 4.56 | 16.7K |
| 10:25 | 4.54 | 4.56 | 4.52 | 4.52 | 273.3K |
| 10:30 | 4.52 | 4.52 | 4.52 | 4.52 | 36.0K |
| 10:35 | 4.52 | 4.54 | 4.52 | 4.54 | 100.3K |
| 10:40 | 4.54 | 4.54 | 4.54 | 4.54 | 10.7K |
| 10:45 | 4.54 | 4.54 | 4.52 | 4.52 | 136.6K |
| 10:50 | 4.52 | 4.52 | 4.52 | 4.52 | 1.0K |
| 10:55 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 11:00 | 4.54 | 4.54 | 4.54 | 4.54 | 1.2K |
| 11:05 | 4.54 | 4.54 | 4.54 | 4.54 | 3.0K |
| 11:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.6K |
| 11:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.5K |
| 11:20 | 4.54 | 4.54 | 4.52 | 4.52 | 1.6K |
| 11:25 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 11:30 | 4.54 | 4.54 | 4.54 | 4.54 | 2.3K |
| 11:40 | 4.54 | 4.54 | 4.54 | 4.54 | 2.3K |
| 11:50 | 4.54 | 4.54 | 4.54 | 4.54 | 2.5K |
| 11:55 | 4.54 | 4.54 | 4.54 | 4.54 | 12.1K |
| 12:00 | 4.54 | 4.54 | 4.54 | 4.54 | 2.2K |
| 12:05 | 4.54 | 4.54 | 4.54 | 4.54 | 2.8K |
| 12:10 | 4.54 | 4.54 | 4.54 | 4.54 | 2.2K |
| 12:15 | 4.54 | 4.54 | 4.54 | 4.54 | 2.8K |
| 12:20 | 4.52 | 4.54 | 4.52 | 4.54 | 4.1K |
| 12:25 | 4.54 | 4.54 | 4.54 | 4.54 | 10.0K |
| 13:55 | 4.54 | 4.54 | 4.54 | 4.54 | 40.0K |
| 14:00 | 4.56 | 4.56 | 4.56 | 4.56 | 6.8K |
| 14:10 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 14:15 | 4.56 | 4.56 | 4.56 | 4.56 | 20.0K |
| 14:20 | 4.56 | 4.56 | 4.56 | 4.56 | 12.5K |
| 14:25 | 4.56 | 4.56 | 4.56 | 4.56 | 40.0K |
| 14:30 | 4.56 | 4.56 | 4.56 | 4.56 | 4.1K |
| 14:35 | 4.58 | 4.58 | 4.58 | 4.58 | 2.0K |
| 14:40 | 4.56 | 4.56 | 4.56 | 4.56 | 21.8K |
| 14:45 | 4.56 | 4.56 | 4.56 | 4.56 | 20.0K |
| 14:50 | 4.56 | 4.56 | 4.56 | 4.56 | 63.5K |
| 15:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 15:05 | 4.56 | 4.56 | 4.56 | 4.56 | 21.6K |
| 15:10 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
| 15:20 | 4.56 | 4.56 | 4.54 | 4.54 | 4.2K |
| 15:25 | 4.54 | 4.56 | 4.54 | 4.56 | 3.2K |
| 15:30 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |
| 15:35 | 4.56 | 4.56 | 4.56 | 4.56 | 2.5K |
| 15:40 | 4.54 | 4.54 | 4.54 | 4.54 | 23.8K |
| 15:45 | 4.56 | 4.56 | 4.56 | 4.56 | 2.2K |
| 15:50 | 4.54 | 4.56 | 4.54 | 4.56 | 3.7K |
| 15:55 | 4.56 | 4.56 | 4.56 | 4.56 | 2.1K |
| 16:00 | 4.56 | 4.56 | 4.54 | 4.56 | 17.0K |
| 16:05 | 4.56 | 4.56 | 4.54 | 4.56 | 14.6K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.56 | 3.3K |
| 16:15 | 4.54 | 4.56 | 4.54 | 4.54 | 3.0K |
| 16:20 | 4.56 | 4.56 | 4.54 | 4.56 | 2.3K |
| 16:25 | 4.56 | 4.56 | 4.54 | 4.56 | 3.0K |
| 16:35 | 4.56 | 4.56 | 4.56 | 4.56 | 130.0K |
| 17:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |