Advanced Info Tech

AIT
🏛️ thailand →
4.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.42 4.42 4.42 4.42 120.2K
10:00 4.42 4.42 4.42 4.42 4.5K
10:05 4.42 4.42 4.40 4.40 52.3K
10:10 4.40 4.40 4.40 4.40 0.3K
10:15 4.42 4.42 4.42 4.42 0.1K
10:20 4.42 4.42 4.40 4.40 4.9K
10:25 4.40 4.42 4.40 4.40 63.0K
10:30 4.42 4.42 4.42 4.42 9.8K
10:35 4.40 4.40 4.40 4.40 30.4K
10:40 4.40 4.40 4.40 4.40 0.9K
10:45 4.40 4.40 4.40 4.40 0.5K
10:50 4.40 4.40 4.40 4.40 11.7K
10:55 4.38 4.38 4.38 4.38 5.0K
11:00 4.38 4.38 4.38 4.38 28.6K
11:05 4.38 4.38 4.38 4.38 16.0K
11:15 4.40 4.40 4.40 4.40 2.1K
11:25 4.40 4.40 4.40 4.40 14.0K
11:35 4.40 4.40 4.40 4.40 1.0K
11:40 4.40 4.40 4.40 4.40 1.3K
11:45 4.40 4.40 4.40 4.40 1.2K
11:50 4.38 4.40 4.38 4.40 3.1K
11:55 4.40 4.40 4.40 4.40 0.4K
12:15 4.40 4.40 4.40 4.40 1.0K
12:20 4.40 4.40 4.40 4.40 1.0K
12:25 4.38 4.38 4.38 4.38 10.0K
13:55 4.40 4.40 4.38 4.38 4.4K
14:10 4.38 4.38 4.38 4.38 3.0K
14:15 4.38 4.38 4.38 4.38 25.0K
14:20 4.38 4.38 4.38 4.38 10.0K
14:45 4.38 4.40 4.38 4.40 25.9K
14:50 4.40 4.40 4.38 4.40 29.3K
15:05 4.40 4.40 4.40 4.40 1.5K
15:15 4.40 4.40 4.40 4.40 1.0K
15:20 4.40 4.40 4.40 4.40 1.1K
15:35 4.40 4.40 4.40 4.40 0.1K
15:50 4.40 4.40 4.40 4.40 4.4K
16:05 4.40 4.40 4.40 4.40 1.0K
16:10 4.40 4.40 4.38 4.38 34.0K
16:15 4.40 4.40 4.40 4.40 0.8K
16:20 4.40 4.40 4.40 4.40 23.0K
16:25 4.40 4.40 4.38 4.38 14.2K
16:35 4.38 4.38 4.38 4.38 10.3K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available