Advanced Info Tech

AIT
🏛️ thailand →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.60 4.60 4.58 4.58 160.2K
10:00 4.58 4.60 4.56 4.56 348.6K
10:05 4.56 4.56 4.54 4.56 140.7K
10:10 4.56 4.56 4.52 4.52 479.0K
10:15 4.52 4.52 4.50 4.50 533.1K
10:20 4.48 4.54 4.48 4.50 639.4K
10:25 4.52 4.54 4.52 4.54 6.2K
10:30 4.52 4.54 4.52 4.54 88.6K
10:35 4.54 4.54 4.54 4.54 14.8K
10:40 4.54 4.58 4.54 4.56 53.8K
10:45 4.56 4.56 4.54 4.56 37.5K
10:50 4.56 4.58 4.56 4.58 3.1K
10:55 4.56 4.56 4.56 4.56 20.0K
11:00 4.56 4.58 4.56 4.58 4.1K
11:10 4.58 4.58 4.58 4.58 4.1K
11:15 4.58 4.58 4.58 4.58 14.8K
11:20 4.58 4.58 4.58 4.58 3.5K
11:25 4.58 4.60 4.58 4.60 34.9K
11:30 4.60 4.60 4.60 4.60 4.0K
11:35 4.60 4.64 4.60 4.62 75.3K
11:40 4.64 4.64 4.60 4.60 60.9K
11:45 4.60 4.60 4.60 4.60 10.0K
11:50 4.60 4.60 4.60 4.60 4.0K
11:55 4.60 4.62 4.60 4.62 58.9K
12:00 4.62 4.64 4.62 4.64 9.6K
12:05 4.64 4.64 4.64 4.64 22.0K
12:10 4.64 4.66 4.64 4.64 62.5K
12:15 4.66 4.68 4.66 4.68 23.5K
12:20 4.68 4.68 4.66 4.68 7.6K
12:25 4.68 4.68 4.68 4.68 2.2K
13:55 4.68 4.70 4.68 4.70 114.0K
14:00 4.70 4.74 4.70 4.72 223.5K
14:05 4.72 4.76 4.72 4.74 152.7K
14:10 4.74 4.76 4.72 4.72 49.1K
14:15 4.72 4.74 4.72 4.72 53.2K
14:20 4.72 4.72 4.68 4.68 149.5K
14:25 4.70 4.70 4.68 4.68 102.0K
14:30 4.68 4.72 4.68 4.72 48.4K
14:40 4.72 4.74 4.72 4.74 33.9K
14:45 4.72 4.72 4.72 4.72 17.5K
14:50 4.72 4.72 4.72 4.72 15.5K
14:55 4.72 4.72 4.70 4.70 1.5K
15:00 4.72 4.72 4.72 4.72 1.5K
15:05 4.72 4.72 4.72 4.72 14.7K
15:10 4.72 4.72 4.72 4.72 0.7K
15:15 4.72 4.72 4.70 4.70 16.9K
15:20 4.70 4.70 4.70 4.70 1.2K
15:25 4.70 4.70 4.70 4.70 5.0K
15:30 4.72 4.72 4.72 4.72 21.0K
15:35 4.70 4.70 4.70 4.70 1.0K
15:40 4.70 4.70 4.68 4.68 40.2K
15:45 4.68 4.68 4.68 4.68 25.0K
15:50 4.68 4.70 4.68 4.70 3.4K
15:55 4.70 4.70 4.70 4.70 1.0K
16:05 4.70 4.70 4.70 4.70 17.0K
16:10 4.70 4.70 4.70 4.70 4.0K
16:15 4.72 4.72 4.72 4.72 18.0K
16:20 4.72 4.72 4.70 4.70 2.4K
16:25 4.72 4.72 4.70 4.72 11.5K
16:35 4.72 4.72 4.72 4.72 58.0K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available