Moshi Moshi Retail

MOSHI
🏛️ thailand →
41.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.75 41.00 40.75 41.00 2.1K
10:05 41.00 41.00 41.00 41.00 6.7K
10:10 40.75 40.75 40.75 40.75 38.5K
10:15 40.75 40.75 40.75 40.75 0.9K
10:20 40.75 40.75 40.75 40.75 16.1K
11:00 40.75 40.75 40.75 40.75 0.4K
11:15 41.00 41.00 41.00 41.00 0.5K
11:30 40.75 40.75 40.75 40.75 0.2K
11:35 40.75 40.75 40.75 40.75 36.0K
11:55 40.75 40.75 40.75 40.75 3.0K
12:00 40.75 40.75 40.75 40.75 2.6K
12:10 40.75 40.75 40.75 40.75 28.3K
12:25 40.75 40.75 40.75 40.75 4.1K
14:00 40.75 40.75 40.75 40.75 2.1K
14:30 41.00 41.00 41.00 41.00 0.5K
15:00 41.00 41.00 41.00 41.00 4.5K
15:10 41.00 41.00 40.75 40.75 5.8K
15:15 41.00 41.00 41.00 41.00 14.1K
15:20 41.25 41.25 41.00 41.00 0.4K
15:30 41.25 41.25 41.00 41.00 8.7K
15:35 41.00 41.00 41.00 41.00 0.1K
15:40 41.00 41.00 41.00 41.00 0.7K
15:55 41.00 41.00 41.00 41.00 18.0K
16:00 41.00 41.00 41.00 41.00 11.2K
16:05 41.00 41.00 41.00 41.00 7.3K
16:10 41.00 41.00 41.00 41.00 0.4K
16:15 41.00 41.00 41.00 41.00 1.1K
16:25 41.00 41.25 40.75 40.75 8.4K
16:35 40.75 40.75 40.75 40.75 12.5K
17:45 40.75 40.75 40.75 40.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 40.75 41.25 40.75 41.00 0.2M
2025-09-25 41.00 41.25 40.50 40.75 0.2M
2025-09-24 40.75 41.25 40.50 41.00 0.2M
2025-09-23 41.25 41.25 40.50 40.75 0.3M
2025-09-22 40.75 41.25 40.75 40.75 0.2M
2025-09-19 40.75 41.25 40.50 41.25 0.2M
2025-09-18 41.50 41.50 40.50 40.75 0.3M
2025-09-17 42.00 42.75 41.00 41.00 0.6M
2025-09-16 41.50 42.00 41.00 42.00 0.3M
2025-09-15 41.75 41.75 41.00 41.25 0.2M
2025-09-12 41.00 42.25 41.00 41.50 1.1M
2025-09-11 40.75 41.00 40.25 41.00 0.2M
2025-09-10 41.00 41.25 40.50 40.75 0.3M
2025-09-09 41.50 41.75 40.50 40.50 0.4M
2025-09-08 40.75 42.00 40.25 41.50 1.7M
2025-09-05 39.75 40.75 39.50 40.25 0.5M
2025-09-04 40.00 40.25 39.75 40.00 0.1M
2025-09-03 40.50 40.50 39.75 39.75 0.3M
2025-09-02 40.00 40.25 39.75 40.00 0.2M
2025-09-01 40.00 40.50 39.75 39.75 0.3M
2025-08-29 40.75 41.00 40.00 40.00 0.4M
2025-08-28 41.50 41.50 40.50 41.00 0.4M
2025-08-27 40.00 41.50 39.75 41.50 1.9M
2025-08-26 39.00 40.00 39.00 39.75 1.2M
2025-08-25 38.00 39.25 38.00 39.00 0.7M
2025-08-22 38.00 38.50 37.75 38.00 1.1M
2025-08-21 38.50 38.75 38.00 38.00 0.3M
2025-08-20 39.25 39.25 38.00 38.25 0.7M
2025-08-19 39.00 39.50 38.75 39.00 0.6M
2025-08-18 37.75 39.25 37.75 39.00 0.4M
2025-08-15 38.00 38.50 37.75 38.00 0.4M
2025-08-14 39.75 39.75 37.00 37.75 1.5M
2025-08-13 40.50 40.50 39.25 39.25 0.4M
2025-08-08 39.50 40.50 39.50 40.00 0.3M
2025-08-07 40.00 40.50 39.50 39.50 0.4M
2025-08-06 40.00 40.25 39.75 40.00 0.4M
2025-08-05 40.00 40.50 40.00 40.00 0.2M
2025-08-04 39.75 40.50 39.75 40.00 0.2M
2025-08-01 40.00 41.50 39.50 39.50 0.3M
2025-07-31 40.50 40.50 40.00 40.00 0.1M
2025-07-30 40.00 40.50 40.00 40.25 0.5M
2025-07-29 41.00 41.00 40.00 40.25 0.3M
2025-07-25 41.50 41.50 40.75 41.50 0.3M
2025-07-24 41.50 41.75 41.00 41.00 0.1M
2025-07-23 40.50 41.50 40.50 41.50 0.6M
2025-07-22 39.75 40.50 39.75 40.00 0.3M
2025-07-21 39.25 40.50 39.25 40.00 0.5M
2025-07-18 39.75 40.25 39.00 39.25 1.3M
2025-07-17 42.00 42.50 39.75 39.75 2.6M
2025-07-16 42.00 42.25 41.50 42.00 0.3M
2025-07-15 42.00 43.00 41.75 41.75 1.2M
2025-07-14 41.00 42.25 40.75 42.25 0.4M
2025-07-11 40.25 41.50 40.00 40.75 0.3M
2025-07-09 41.00 41.00 40.25 40.50 0.2M
2025-07-08 40.75 41.00 40.25 40.25 0.1M
2025-07-07 41.25 41.25 40.25 41.00 0.1M
2025-07-04 41.25 41.50 40.25 41.25 0.3M
2025-07-03 41.00 41.50 40.75 41.00 0.3M
2025-07-02 40.50 41.25 40.25 40.75 0.3M
2025-07-01 40.25 40.50 39.50 40.25 0.2M
2025-06-30 40.00 40.50 39.25 40.25 0.3M
2025-06-27 40.25 40.75 39.75 40.00 0.2M
2025-06-26 41.25 41.25 40.25 40.25 0.6M
2025-06-25 41.50 41.50 40.00 41.25 0.5M
2025-06-24 40.75 41.25 40.25 41.25 0.4M
2025-06-23 39.75 40.25 39.50 40.25 0.2M
2025-06-20 39.50 40.50 39.50 40.00 0.2M
2025-06-19 41.00 41.00 39.25 39.25 0.6M
2025-06-18 41.50 41.75 40.75 41.00 0.2M
2025-06-17 41.50 41.75 41.00 41.75 0.2M
2025-06-16 40.50 41.75 39.75 41.50 0.5M
2025-06-13 40.75 41.75 40.25 40.50 0.4M
2025-06-12 42.00 42.00 40.75 40.75 0.4M
2025-06-11 42.00 42.00 40.50 41.75 0.4M
2025-06-10 41.50 42.25 41.25 42.00 0.4M
2025-06-09 41.75 42.25 40.50 41.75 1.0M
2025-06-06 41.00 42.00 40.75 42.00 0.8M
2025-06-05 38.25 41.00 38.25 40.75 1.0M
2025-06-04 38.00 38.50 37.50 37.75 0.2M
2025-05-30 37.50 39.00 37.50 38.00 0.4M
2025-05-29 37.50 39.25 36.50 38.50 0.9M
2025-05-28 37.25 38.00 36.50 37.00 0.6M
2025-05-27 38.50 38.50 37.00 37.00 0.6M
2025-05-26 39.00 39.50 38.50 38.50 0.2M
2025-05-23 39.00 39.50 38.75 39.50 0.1M
2025-05-22 38.50 39.25 38.25 39.25 0.3M
2025-05-21 39.00 39.25 38.50 38.50 0.3M
2025-05-20 39.25 40.00 39.00 39.00 0.4M
2025-05-19 40.25 40.25 38.75 38.75 0.6M
2025-05-16 41.25 41.75 40.00 40.50 0.4M
2025-05-15 43.75 44.00 41.25 41.25 1.2M
2025-05-14 43.50 44.00 42.75 44.00 0.4M
2025-05-13 44.75 44.75 43.25 43.75 0.7M
2025-05-09 44.50 44.50 43.25 43.75 0.2M
2025-05-08 44.75 44.75 43.50 43.75 0.3M
2025-05-07 43.25 45.00 43.25 44.25 0.8M
2025-05-06 42.75 44.00 42.75 43.25 0.7M
2025-05-02 42.50 43.00 41.75 42.25 0.6M
2025-04-30 42.25 43.50 42.25 42.50 0.7M
2025-04-29 44.00 44.00 42.25 42.50 0.6M
2025-04-28 44.25 44.25 43.25 44.25 0.6M
2025-04-25 44.00 44.50 43.50 43.50 0.4M
2025-04-24 45.00 45.00 42.50 43.50 0.8M
2025-04-23 42.75 45.25 42.75 45.00 2.6M
2025-04-22 42.25 42.50 41.75 42.50 0.7M
2025-04-21 43.00 43.00 41.50 42.50 0.3M
2025-04-18 39.75 43.00 39.75 43.00 0.7M
2025-04-17 38.00 40.50 38.00 40.25 0.3M
2025-04-16 37.25 39.00 37.00 39.00 0.3M
2025-04-11 37.75 37.75 36.75 37.00 0.2M
2025-04-10 39.50 39.50 36.50 37.75 0.4M
2025-04-09 36.25 36.75 35.75 36.25 0.3M
2025-04-08 36.00 37.00 34.75 36.25 0.6M
2025-04-04 37.50 37.75 36.75 37.00 0.3M
2025-04-03 37.50 38.00 37.50 38.00 0.1M
2025-04-02 37.25 38.00 37.00 38.00 0.3M
2025-04-01 37.00 38.00 37.00 37.25 0.2M
2025-03-31 37.00 37.75 36.50 37.25 0.5M
2025-03-28 38.25 38.25 38.00 38.00 0.1M
2025-03-27 38.50 38.75 38.00 38.50 0.2M
2025-03-26 37.75 38.75 37.75 38.50 0.2M
2025-03-25 37.50 38.25 37.50 37.75 0.4M
2025-03-24 38.75 39.00 37.50 37.50 0.8M
2025-03-21 39.00 39.25 39.00 39.00 0.0M
2025-03-20 40.25 40.50 38.75 39.25 0.9M
2025-03-19 39.25 40.50 38.75 39.50 0.6M
2025-03-18 40.00 40.25 39.00 39.50 0.2M
2025-03-17 41.50 41.50 40.00 40.00 0.6M
2025-03-14 41.25 41.50 40.50 41.50 0.1M
2025-03-13 42.25 42.25 41.25 41.25 0.4M
2025-03-12 41.75 42.25 40.75 42.25 0.3M
2025-03-11 41.50 41.75 40.50 41.50 0.2M
2025-03-10 42.75 42.75 41.00 41.25 0.2M
2025-03-07 43.50 43.50 41.75 41.75 0.4M
2025-03-06 41.75 44.00 41.50 43.50 0.8M
2025-03-05 41.00 42.00 40.25 41.75 0.5M
2025-03-04 41.00 41.00 39.25 40.50 0.6M
2025-03-03 43.00 43.00 41.00 41.00 0.7M
2025-02-28 42.00 43.00 40.75 42.50 0.3M
2025-02-27 42.50 43.00 42.25 42.75 0.3M
2025-02-26 41.50 42.75 41.50 42.25 0.6M
2025-02-25 42.00 42.75 41.25 41.75 1.2M
2025-02-24 41.75 41.75 40.75 41.25 0.3M
2025-02-21 40.50 42.00 40.50 42.00 0.2M
2025-02-20 40.75 41.75 40.25 40.75 0.5M
2025-02-19 40.50 41.25 40.25 40.75 0.3M
2025-02-18 39.25 41.25 39.00 40.50 0.8M
2025-02-17 37.75 39.50 37.00 39.25 0.6M
2025-02-14 37.25 37.75 37.00 37.75 0.4M
2025-02-13 38.00 38.00 37.00 37.00 0.8M
2025-02-11 36.50 38.00 36.50 38.00 0.8M
2025-02-10 36.50 37.25 35.25 37.00 0.8M
2025-02-07 35.00 36.25 34.75 36.00 0.8M
2025-02-06 36.50 36.50 34.50 35.00 1.1M
2025-02-05 36.00 36.75 35.50 36.50 0.9M
2025-02-04 36.50 36.75 35.25 35.50 0.7M
2025-02-03 34.00 36.25 33.75 36.25 1.5M
2025-01-31 37.25 38.00 35.25 35.50 1.8M
2025-01-30 39.00 39.50 37.00 37.25 2.0M
2025-01-29 40.25 40.75 38.75 38.75 0.7M
2025-01-28 40.25 40.75 39.75 40.25 0.5M
2025-01-27 40.75 41.25 40.25 40.25 0.9M
2025-01-24 41.00 41.75 40.25 40.75 1.2M
2025-01-23 41.50 41.75 40.25 40.75 0.9M
2025-01-22 41.75 41.75 40.75 41.25 0.8M
2025-01-21 39.00 41.50 39.00 41.50 1.6M
2025-01-20 39.50 39.75 38.75 39.25 1.4M
2025-01-17 41.00 41.00 38.75 38.75 1.1M
2025-01-16 41.00 41.75 40.50 41.25 1.1M
2025-01-15 40.50 40.50 39.25 40.50 1.2M
2025-01-14 41.00 41.25 40.00 40.25 1.0M
2025-01-13 42.25 42.25 40.50 40.50 0.6M
2025-01-10 42.00 42.50 41.50 42.25 0.6M
2025-01-09 42.25 44.00 42.00 42.25 1.9M
2025-01-08 42.25 43.00 41.75 42.00 0.2M
2025-01-07 41.75 42.75 41.75 42.50 0.4M
2025-01-06 42.00 42.25 41.50 41.50 0.5M
2025-01-03 41.25 42.00 41.25 41.75 0.8M
2025-01-02 42.75 43.00 41.00 41.25 1.1M