Advanced Info Tech

AIT
🏛️ thailand →
4.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.66 4.70 4.66 4.70 8.1K
10:05 4.70 4.70 4.70 4.70 3.0K
10:10 4.68 4.68 4.68 4.68 9.0K
10:15 4.70 4.70 4.70 4.70 10.7K
10:20 4.68 4.70 4.66 4.68 37.6K
10:25 4.68 4.68 4.68 4.68 4.4K
10:30 4.68 4.68 4.68 4.68 6.1K
10:35 4.68 4.68 4.68 4.68 24.2K
10:50 4.68 4.68 4.68 4.68 4.4K
11:00 4.68 4.68 4.68 4.68 0.2K
11:05 4.68 4.68 4.68 4.68 28.6K
11:15 4.68 4.68 4.66 4.66 7.2K
11:20 4.66 4.68 4.66 4.66 16.9K
11:25 4.68 4.68 4.68 4.68 73.9K
11:35 4.68 4.68 4.68 4.68 1.0K
11:40 4.70 4.70 4.70 4.70 4.0K
11:45 4.68 4.70 4.68 4.70 3.1K
12:00 4.70 4.70 4.70 4.70 108.2K
12:05 4.70 4.70 4.70 4.70 1.0K
12:10 4.72 4.72 4.70 4.70 40.0K
12:15 4.72 4.72 4.72 4.72 5.0K
12:20 4.72 4.72 4.72 4.72 73.6K
12:25 4.72 4.74 4.72 4.74 31.3K
13:55 4.74 4.74 4.74 4.74 111.5K
14:00 4.74 4.74 4.74 4.74 77.9K
14:05 4.74 4.74 4.74 4.74 24.1K
14:10 4.74 4.74 4.74 4.74 20.3K
14:15 4.74 4.74 4.74 4.74 27.6K
14:25 4.74 4.74 4.74 4.74 0.1K
14:30 4.72 4.74 4.72 4.74 10.5K
14:35 4.74 4.76 4.74 4.76 52.1K
14:40 4.74 4.74 4.74 4.74 47.2K
14:50 4.74 4.74 4.74 4.74 50.0K
14:55 4.74 4.74 4.74 4.74 53.0K
15:05 4.74 4.74 4.74 4.74 15.2K
15:15 4.74 4.74 4.74 4.74 1.0K
15:25 4.72 4.74 4.72 4.74 30.1K
15:50 4.74 4.74 4.74 4.74 19.0K
16:00 4.74 4.74 4.74 4.74 6.3K
16:05 4.72 4.78 4.72 4.78 240.6K
16:10 4.78 4.78 4.76 4.76 330.8K
16:15 4.76 4.78 4.76 4.76 88.6K
16:20 4.76 4.76 4.76 4.76 1.2K
16:25 4.76 4.76 4.74 4.76 19.1K
16:35 4.74 4.74 4.74 4.74 138.2K
17:45 4.74 4.74 4.74 4.74 1,865.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available