Advanced Info Tech

AIT
🏛️ thailand →
4.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.84 4.84 4.84 57.6K
10:00 4.84 4.84 4.80 4.80 185.9K
10:05 4.80 4.80 4.80 4.80 16.5K
10:10 4.80 4.80 4.80 4.80 11.3K
10:15 4.80 4.80 4.76 4.78 170.9K
10:20 4.78 4.80 4.78 4.78 33.6K
10:25 4.78 4.78 4.78 4.78 12.1K
10:30 4.78 4.78 4.78 4.78 2.1K
10:35 4.78 4.78 4.78 4.78 6.0K
10:45 4.76 4.78 4.76 4.78 43.7K
10:50 4.78 4.78 4.78 4.78 55.8K
10:55 4.80 4.80 4.76 4.76 25.7K
11:00 4.78 4.78 4.78 4.78 2.1K
11:05 4.78 4.78 4.78 4.78 2.1K
11:15 4.78 4.78 4.78 4.78 0.8K
11:20 4.78 4.78 4.78 4.78 0.6K
11:25 4.78 4.78 4.78 4.78 6.9K
11:30 4.78 4.78 4.78 4.78 0.7K
11:40 4.78 4.78 4.78 4.78 2.3K
11:45 4.78 4.78 4.76 4.76 36.3K
11:50 4.76 4.76 4.76 4.76 35.9K
11:55 4.76 4.76 4.76 4.76 53.5K
12:00 4.76 4.78 4.76 4.78 0.7K
12:05 4.78 4.78 4.78 4.78 2.0K
12:10 4.78 4.78 4.78 4.78 0.5K
12:15 4.78 4.78 4.78 4.78 5.0K
12:20 4.78 4.78 4.78 4.78 0.1K
12:25 4.78 4.78 4.78 4.78 0.1K
13:55 4.78 4.78 4.78 4.78 38.3K
14:05 4.78 4.78 4.78 4.78 39.5K
14:10 4.78 4.78 4.78 4.78 5.0K
14:15 4.78 4.78 4.78 4.78 0.6K
14:25 4.78 4.78 4.78 4.78 0.3K
14:45 4.78 4.78 4.78 4.78 57.1K
14:50 4.78 4.78 4.78 4.78 25.5K
14:55 4.78 4.78 4.78 4.78 1.2K
15:00 4.78 4.78 4.76 4.76 1.1K
15:05 4.78 4.78 4.76 4.76 210.0K
15:10 4.76 4.76 4.76 4.76 24.0K
15:15 4.78 4.78 4.78 4.78 0.1K
15:20 4.78 4.78 4.74 4.76 57.1K
15:25 4.76 4.76 4.76 4.76 50.5K
15:35 4.76 4.76 4.76 4.76 16.5K
15:40 4.76 4.76 4.74 4.76 34.6K
15:45 4.76 4.76 4.76 4.76 13.5K
15:50 4.76 4.78 4.76 4.78 38.1K
16:00 4.78 4.78 4.78 4.78 41.4K
16:05 4.78 4.78 4.78 4.78 34.2K
16:10 4.78 4.78 4.78 4.78 0.3K
16:15 4.78 4.78 4.78 4.78 1.3K
16:25 4.78 4.78 4.78 4.78 60.8K
16:35 4.76 4.76 4.76 4.76 64.3K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available