4.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 23.7K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.15 | 10.8K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 42.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 4.8K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 102.4K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 59.1K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 25.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:55 | 5.15 | 5.20 | 5.15 | 5.20 | 15.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 49.9K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 7.3K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:30 | 5.15 | 5.20 | 5.15 | 5.20 | 19.0K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.20 | 11.7K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.7K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.7K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 9.3K |
| 15:55 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 16:00 | 5.20 | 5.20 | 5.15 | 5.15 | 45.9K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:10 | 5.20 | 5.20 | 5.15 | 5.15 | 1.0K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.20 | 3.8K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 10.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 44.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |