Sahakol Equipment

SQ
🏛️ thailand →
0.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 0.45 0.46 0.43 0.44 1.7M
2025-09-29 0.48 0.48 0.46 0.46 1.0M
2025-09-26 0.49 0.49 0.47 0.48 0.7M
2025-09-25 0.50 0.50 0.48 0.49 1.3M
2025-09-24 0.50 0.51 0.49 0.51 0.3M
2025-09-23 0.51 0.51 0.49 0.51 0.8M
2025-09-22 0.52 0.53 0.50 0.50 0.8M
2025-09-19 0.52 0.54 0.51 0.52 1.0M
2025-09-18 0.52 0.53 0.50 0.52 1.3M
2025-09-17 0.50 0.55 0.49 0.52 4.9M
2025-09-16 0.48 0.50 0.48 0.50 0.8M
2025-09-15 0.48 0.49 0.48 0.49 0.3M
2025-09-12 0.51 0.51 0.48 0.49 3.5M
2025-09-11 0.50 0.51 0.48 0.50 1.0M
2025-09-10 0.48 0.52 0.47 0.50 2.5M
2025-09-09 0.49 0.49 0.47 0.48 3.5M
2025-09-08 0.49 0.49 0.47 0.49 2.6M
2025-09-05 0.61 0.61 0.46 0.48 19.6M
2025-09-04 0.64 0.66 0.62 0.65 0.5M
2025-09-03 0.64 0.70 0.64 0.64 1.4M
2025-09-02 0.63 0.64 0.63 0.64 0.1M
2025-09-01 0.64 0.65 0.62 0.63 0.1M
2025-08-29 0.64 0.66 0.64 0.65 0.1M
2025-08-28 0.64 0.68 0.63 0.64 0.3M
2025-08-27 0.65 0.67 0.64 0.64 0.2M
2025-08-26 0.66 0.67 0.65 0.67 0.1M
2025-08-25 0.64 0.67 0.64 0.66 0.1M
2025-08-22 0.63 0.65 0.63 0.65 0.1M
2025-08-21 0.66 0.66 0.62 0.63 0.4M
2025-08-20 0.64 0.65 0.64 0.65 0.0M
2025-08-19 0.65 0.66 0.64 0.65 0.1M
2025-08-18 0.64 0.66 0.63 0.65 0.1M
2025-08-15 0.66 0.66 0.61 0.64 1.9M
2025-08-14 0.71 0.71 0.68 0.70 0.5M
2025-08-13 0.72 0.74 0.71 0.72 0.5M
2025-08-08 0.70 0.73 0.69 0.71 0.0M
2025-08-07 0.71 0.72 0.70 0.71 0.1M
2025-08-06 0.67 0.71 0.66 0.71 0.5M
2025-08-05 0.66 0.70 0.66 0.66 0.2M
2025-08-04 0.67 0.68 0.66 0.66 0.0M
2025-08-01 0.69 0.70 0.67 0.67 0.7M
2025-07-31 0.66 0.76 0.66 0.69 2.2M
2025-07-30 0.65 0.66 0.64 0.66 0.1M
2025-07-29 0.64 0.66 0.64 0.65 0.1M
2025-07-25 0.67 0.67 0.66 0.66 0.0M
2025-07-24 0.66 0.67 0.65 0.67 0.3M
2025-07-23 0.65 0.67 0.65 0.67 0.3M
2025-07-22 0.65 0.65 0.64 0.65 0.2M
2025-07-21 0.63 0.66 0.63 0.66 0.1M
2025-07-18 0.64 0.64 0.62 0.64 0.4M
2025-07-17 0.63 0.64 0.62 0.63 0.2M
2025-07-16 0.62 0.63 0.61 0.63 0.1M
2025-07-15 0.62 0.63 0.61 0.62 0.3M
2025-07-14 0.62 0.62 0.60 0.62 0.3M
2025-07-11 0.61 0.62 0.61 0.62 0.2M
2025-07-09 0.61 0.62 0.60 0.62 0.1M
2025-07-08 0.62 0.63 0.61 0.63 0.1M
2025-07-07 0.62 0.62 0.60 0.62 0.1M
2025-07-04 0.60 0.64 0.59 0.61 2.8M
2025-07-03 0.60 0.61 0.59 0.60 0.6M
2025-07-02 0.62 0.63 0.60 0.60 0.9M
2025-07-01 0.62 0.63 0.61 0.63 0.1M
2025-06-30 0.62 0.64 0.60 0.61 0.3M
2025-06-27 0.64 0.64 0.60 0.64 0.2M
2025-06-26 0.64 0.66 0.62 0.63 0.3M
2025-06-25 0.64 0.65 0.62 0.64 0.2M
2025-06-24 0.62 0.64 0.61 0.63 0.1M
2025-06-23 0.62 0.63 0.56 0.63 0.1M
2025-06-20 0.64 0.65 0.61 0.64 0.1M
2025-06-19 0.62 0.63 0.61 0.63 0.3M
2025-06-18 0.66 0.67 0.64 0.64 0.3M
2025-06-17 0.67 0.67 0.66 0.67 0.2M
2025-06-16 0.68 0.68 0.66 0.67 0.3M
2025-06-13 0.70 0.70 0.68 0.69 0.2M
2025-06-12 0.70 0.71 0.70 0.70 0.1M
2025-06-11 0.70 0.71 0.69 0.70 0.1M
2025-06-10 0.69 0.71 0.69 0.71 0.2M
2025-06-09 0.72 0.72 0.70 0.70 0.3M
2025-06-06 0.71 0.72 0.70 0.72 0.1M
2025-06-05 0.72 0.72 0.71 0.72 0.2M
2025-06-04 0.71 0.73 0.70 0.72 0.3M
2025-05-30 0.72 0.73 0.72 0.73 0.1M
2025-05-29 0.73 0.74 0.72 0.73 0.1M
2025-05-28 0.72 0.74 0.72 0.72 0.2M
2025-05-27 0.72 0.72 0.71 0.72 0.0M
2025-05-26 0.73 0.74 0.70 0.72 0.7M
2025-05-23 0.73 0.75 0.71 0.73 0.2M
2025-05-22 0.74 0.75 0.72 0.74 0.4M
2025-05-21 0.76 0.76 0.74 0.74 0.1M
2025-05-20 0.74 0.76 0.73 0.76 0.2M
2025-05-19 0.75 0.76 0.73 0.75 0.2M
2025-05-16 0.74 0.77 0.74 0.76 0.2M
2025-05-15 0.80 0.81 0.76 0.76 2.0M
2025-05-14 0.83 0.94 0.81 0.85 6.2M
2025-05-13 0.73 0.91 0.73 0.83 8.4M
2025-05-09 0.71 0.73 0.71 0.73 0.2M
2025-05-08 0.72 0.73 0.72 0.72 0.0M
2025-05-07 0.70 0.72 0.70 0.72 0.3M
2025-05-06 0.76 0.78 0.67 0.70 2.1M
2025-05-02 0.76 0.77 0.76 0.77 0.6M
2025-04-30 0.77 0.78 0.75 0.77 0.0M
2025-04-29 0.77 0.79 0.75 0.77 0.2M
2025-04-28 0.74 0.77 0.74 0.76 0.1M
2025-04-25 0.75 0.76 0.73 0.76 0.1M
2025-04-24 0.74 0.76 0.74 0.75 0.1M
2025-04-23 0.73 0.74 0.71 0.74 0.6M
2025-04-22 0.72 0.73 0.71 0.73 0.1M
2025-04-21 0.72 0.75 0.72 0.72 0.2M
2025-04-18 0.71 0.76 0.71 0.73 0.5M
2025-04-17 0.70 0.72 0.70 0.71 0.2M
2025-04-16 0.70 0.72 0.70 0.70 0.1M
2025-04-11 0.70 0.71 0.69 0.71 0.3M
2025-04-10 0.68 0.72 0.68 0.70 0.4M
2025-04-09 0.68 0.70 0.64 0.67 0.9M
2025-04-08 0.77 0.77 0.70 0.70 0.5M
2025-04-04 0.78 0.79 0.75 0.79 0.8M
2025-04-03 0.80 0.80 0.76 0.79 0.5M
2025-04-02 0.82 0.83 0.80 0.80 0.3M
2025-04-01 0.84 0.84 0.82 0.82 0.5M
2025-03-31 0.80 0.83 0.80 0.83 0.7M
2025-03-28 0.84 0.85 0.82 0.82 0.5M
2025-03-27 0.89 0.89 0.84 0.85 1.7M
2025-03-26 0.81 0.89 0.81 0.89 4.7M
2025-03-25 0.80 0.82 0.79 0.80 1.0M
2025-03-24 0.83 0.88 0.78 0.78 2.5M
2025-03-21 0.77 0.94 0.77 0.82 6.5M
2025-03-20 0.79 0.79 0.75 0.76 1.1M
2025-03-19 0.75 0.80 0.75 0.78 3.3M
2025-03-18 0.75 0.76 0.74 0.74 1.4M
2025-03-17 0.75 0.77 0.72 0.74 3.6M
2025-03-14 0.71 0.85 0.70 0.72 14.7M
2025-03-13 0.64 0.67 0.63 0.66 0.5M
2025-03-12 0.66 0.66 0.63 0.64 0.5M
2025-03-11 0.65 0.66 0.64 0.66 0.3M
2025-03-10 0.64 0.67 0.64 0.66 0.5M
2025-03-07 0.65 0.66 0.64 0.66 0.4M
2025-03-06 0.64 0.65 0.63 0.65 0.1M
2025-03-05 0.64 0.65 0.62 0.65 0.1M
2025-03-04 0.67 0.67 0.64 0.64 0.5M
2025-03-03 0.66 0.67 0.63 0.66 0.5M
2025-02-28 0.67 0.67 0.65 0.67 0.4M
2025-02-27 0.66 0.68 0.66 0.68 0.2M
2025-02-26 0.64 0.66 0.64 0.66 0.2M
2025-02-25 0.68 0.68 0.64 0.64 0.7M
2025-02-24 0.71 0.71 0.65 0.66 0.5M
2025-02-21 0.71 0.72 0.68 0.69 0.3M
2025-02-20 0.72 0.72 0.68 0.72 0.2M
2025-02-19 0.71 0.72 0.69 0.72 0.3M
2025-02-18 0.69 0.71 0.69 0.71 0.1M
2025-02-17 0.70 0.71 0.70 0.70 0.0M
2025-02-14 0.71 0.71 0.69 0.70 0.0M
2025-02-13 0.72 0.73 0.70 0.71 0.0M
2025-02-11 0.70 0.74 0.66 0.72 0.1M
2025-02-10 0.70 0.71 0.68 0.70 0.5M
2025-02-07 0.70 0.72 0.69 0.72 0.2M
2025-02-06 0.75 0.77 0.69 0.71 0.4M
2025-02-05 0.78 0.78 0.73 0.74 0.3M
2025-02-04 0.76 0.84 0.76 0.78 0.1M
2025-02-03 0.81 0.81 0.75 0.77 0.7M
2025-01-31 0.86 0.86 0.81 0.81 0.8M
2025-01-30 0.87 0.92 0.81 0.84 2.3M
2025-01-29 0.77 0.93 0.77 0.84 4.5M
2025-01-28 0.76 0.78 0.74 0.76 0.1M
2025-01-27 0.76 0.76 0.74 0.76 0.0M
2025-01-24 0.76 0.77 0.74 0.76 0.1M
2025-01-23 0.77 0.78 0.73 0.75 0.6M
2025-01-22 0.66 0.82 0.66 0.77 1.9M
2025-01-21 0.62 0.67 0.62 0.64 0.3M
2025-01-20 0.64 0.64 0.61 0.61 0.1M
2025-01-17 0.64 0.65 0.60 0.62 0.1M
2025-01-16 0.62 0.65 0.62 0.63 0.2M
2025-01-15 0.65 0.65 0.61 0.63 0.2M
2025-01-14 0.71 0.71 0.65 0.65 0.3M
2025-01-13 0.70 0.70 0.67 0.67 1.0M
2025-01-10 0.71 0.71 0.69 0.70 0.1M
2025-01-09 0.73 0.73 0.70 0.71 0.6M
2025-01-08 0.75 0.76 0.73 0.73 0.4M
2025-01-07 0.74 0.75 0.73 0.75 0.2M
2025-01-06 0.76 0.76 0.73 0.74 0.3M
2025-01-03 0.76 0.77 0.74 0.76 1.3M
2025-01-02 0.78 0.78 0.75 0.76 0.7M