4.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 79.2K |
| 10:00 | 5.15 | 5.20 | 5.15 | 5.20 | 10.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 20.4K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 34.7K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.20 | 12.6K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 45.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 9.3K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 40.5K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.15 | 3.1K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.5K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 94.7K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 45.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:05 | 5.15 | 5.20 | 5.15 | 5.15 | 125.6K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 29.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |