4.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.10 | 5.10 | 20.1K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 17.5K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 4.6K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 53.5K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.05 | 241.6K |
| 10:45 | 5.05 | 5.10 | 5.05 | 5.10 | 0.5K |
| 10:50 | 5.05 | 5.10 | 5.05 | 5.10 | 2.7K |
| 10:55 | 5.10 | 5.10 | 5.05 | 5.05 | 4.2K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4.8K |
| 11:10 | 5.05 | 5.10 | 5.05 | 5.10 | 7.1K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 30.6K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.05 | 3.0K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.10 | 55.8K |
| 11:30 | 5.10 | 5.10 | 5.05 | 5.05 | 12.4K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 9.3K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.10 | 70.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.15 | 70.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 53.3K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 1.0K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.10 | 1.3K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 4.4K |
| 14:45 | 5.10 | 5.15 | 5.10 | 5.10 | 2.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 22.1K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 7.6K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.2K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 1.1K |
| 15:25 | 5.10 | 5.15 | 5.10 | 5.10 | 2.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 29.3K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.15 | 1.1K |
| 15:45 | 5.10 | 5.15 | 5.10 | 5.10 | 155.2K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.05 | 101.9K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.10 | 17.4K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.10 | 2.1K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 15.8K |
| 16:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.05 | 5.3K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.05 | 5.0K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.05 | 18.7K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 93.6K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |