Advanced Info Tech

AIT
🏛️ thailand →
4.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.86 4.86 4.86 4.86 109.1K
10:00 4.86 4.86 4.84 4.84 18.1K
10:05 4.86 4.86 4.84 4.86 100.9K
10:10 4.86 4.86 4.84 4.86 36.1K
10:15 4.86 4.86 4.84 4.86 37.1K
10:20 4.86 4.86 4.86 4.86 5.4K
10:25 4.84 4.86 4.84 4.84 62.5K
10:35 4.86 4.86 4.86 4.86 1.1K
10:40 4.86 4.86 4.86 4.86 2.1K
10:45 4.86 4.86 4.86 4.86 10.9K
10:50 4.86 4.86 4.86 4.86 13.1K
10:55 4.86 4.86 4.86 4.86 116.2K
11:00 4.86 4.86 4.86 4.86 6.2K
11:10 4.86 4.86 4.84 4.86 71.7K
11:15 4.86 4.86 4.86 4.86 0.9K
11:20 4.86 4.86 4.86 4.86 50.1K
11:25 4.86 4.86 4.84 4.86 2.7K
11:30 4.86 4.86 4.86 4.86 1.0K
11:35 4.86 4.86 4.86 4.86 6.3K
11:40 4.86 4.86 4.84 4.84 5.3K
11:45 4.86 4.86 4.86 4.86 1.1K
11:50 4.86 4.86 4.86 4.86 3.4K
11:55 4.86 4.86 4.86 4.86 17.2K
12:00 4.86 4.86 4.86 4.86 5.5K
12:05 4.86 4.86 4.86 4.86 2.1K
12:10 4.86 4.86 4.84 4.86 5.0K
12:15 4.86 4.86 4.86 4.86 46.2K
12:20 4.86 4.88 4.86 4.88 89.8K
12:25 4.88 4.88 4.88 4.88 3.6K
13:55 4.88 4.88 4.88 4.88 4.5K
14:00 4.88 4.88 4.88 4.88 65.6K
14:05 4.88 4.88 4.88 4.88 1.0K
14:10 4.88 4.90 4.88 4.90 16.0K
14:15 4.90 4.90 4.90 4.90 6.1K
14:20 4.90 4.90 4.90 4.90 1.7K
14:25 4.90 4.90 4.90 4.90 0.3K
14:30 4.90 4.90 4.88 4.88 1.3K
14:35 4.90 4.90 4.90 4.90 4.6K
14:40 4.90 4.90 4.90 4.90 5.4K
14:45 4.90 4.90 4.90 4.90 82.9K
14:50 4.90 4.90 4.90 4.90 17.1K
14:55 4.90 4.90 4.90 4.90 0.2K
15:00 4.90 4.90 4.90 4.90 9.9K
15:05 4.90 4.90 4.90 4.90 0.8K
15:15 4.88 4.88 4.88 4.88 0.2K
15:20 4.88 4.88 4.88 4.88 5.0K
15:25 4.90 4.90 4.90 4.90 0.1K
15:30 4.90 4.90 4.90 4.90 14.0K
15:35 4.90 4.90 4.90 4.90 54.4K
15:40 4.90 4.90 4.90 4.90 18.0K
15:45 4.90 4.90 4.90 4.90 17.5K
15:50 4.90 4.92 4.90 4.92 56.7K
16:00 4.90 4.90 4.90 4.90 0.1K
16:05 4.90 4.90 4.90 4.90 0.5K
16:10 4.90 4.90 4.90 4.90 0.2K
16:20 4.90 4.90 4.90 4.90 2.0K
16:25 4.90 4.92 4.90 4.92 2.2K
16:35 4.90 4.90 4.90 4.90 106.9K
17:45 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available