Betagro PCL

BTG
🏛️ thailand →
18.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.20 18.20 18.10 18.10 2,319.3K
10:00 18.10 18.10 17.90 18.00 299.1K
10:05 17.90 18.00 17.80 18.00 549.6K
10:10 18.00 18.00 18.00 18.00 524.3K
10:15 18.00 18.00 17.90 17.90 4.0K
10:20 17.90 18.10 17.90 18.10 482.8K
10:25 18.10 18.30 18.10 18.30 592.0K
10:30 18.20 18.20 18.20 18.20 774.5K
10:35 18.20 18.20 18.10 18.20 82.2K
10:40 18.20 18.20 18.10 18.10 21.2K
10:45 18.20 18.20 18.10 18.20 34.4K
10:50 18.10 18.30 18.10 18.30 802.5K
10:55 18.30 18.50 18.30 18.40 1,512.9K
11:00 18.40 18.50 18.40 18.40 850.2K
11:05 18.40 18.50 18.40 18.40 1,019.9K
11:10 18.40 18.40 18.40 18.40 182.3K
11:15 18.40 18.40 18.30 18.30 22.8K
11:20 18.30 18.40 18.30 18.40 16.4K
11:25 18.30 18.40 18.30 18.30 11.3K
11:30 18.30 18.30 18.30 18.30 165.9K
11:35 18.30 18.40 18.30 18.30 97.4K
11:40 18.30 18.40 18.30 18.30 244.7K
11:45 18.30 18.30 18.30 18.30 11.0K
11:50 18.40 18.40 18.30 18.40 30.4K
11:55 18.40 18.40 18.40 18.40 50.1K
12:00 18.30 18.30 18.30 18.30 0.3K
12:05 18.30 18.40 18.30 18.40 55.6K
12:10 18.40 18.40 18.30 18.40 29.1K
12:15 18.30 18.40 18.30 18.40 16.2K
12:20 18.40 18.40 18.40 18.40 18.0K
12:25 18.30 18.40 18.30 18.40 60.8K
13:55 18.30 18.40 18.30 18.40 25.5K
14:00 18.40 18.40 18.30 18.30 13.0K
14:05 18.40 18.40 18.30 18.40 7.3K
14:10 18.30 18.30 18.30 18.30 59.8K
14:15 18.30 18.30 18.30 18.30 2.7K
14:20 18.30 18.40 18.30 18.30 56.3K
14:25 18.30 18.30 18.20 18.30 430.1K
14:30 18.20 18.30 18.20 18.30 12.0K
14:35 18.20 18.30 18.20 18.30 2.7K
14:40 18.30 18.30 18.30 18.30 419.3K
14:45 18.30 18.30 18.20 18.30 5.9K
14:50 18.30 18.30 18.30 18.30 0.6K
14:55 18.30 18.30 18.20 18.20 15.8K
15:00 18.30 18.30 18.30 18.30 20.3K
15:05 18.20 18.30 18.20 18.20 241.9K
15:10 18.30 18.30 18.20 18.20 312.5K
15:15 18.20 18.20 18.20 18.20 33.6K
15:20 18.20 18.30 18.20 18.30 337.7K
15:25 18.30 18.30 18.30 18.30 175.1K
15:30 18.30 18.30 18.30 18.30 1.1K
15:35 18.30 18.30 18.30 18.30 72.2K
15:40 18.30 18.30 18.30 18.30 153.1K
15:45 18.30 18.40 18.30 18.30 23.3K
15:50 18.40 18.40 18.30 18.30 61.9K
15:55 18.30 18.30 18.30 18.30 12.8K
16:00 18.30 18.40 18.30 18.30 107.2K
16:05 18.30 18.30 18.30 18.30 26.0K
16:10 18.30 18.30 18.30 18.30 65.4K
16:15 18.30 18.30 18.20 18.30 349.7K
16:20 18.40 18.40 18.30 18.30 15.7K
16:25 18.30 18.40 18.30 18.40 191.8K
16:35 18.40 18.40 18.40 18.40 1,877.6K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 18.40 18.70 18.40 18.50 5.9M
2025-09-29 18.40 18.50 18.20 18.50 4.3M
2025-09-26 18.60 18.60 18.30 18.40 6.4M
2025-09-25 18.40 18.90 18.40 18.70 10.7M
2025-09-24 18.10 18.50 17.80 18.40 16.0M
2025-09-23 18.10 18.20 17.50 17.50 7.1M
2025-09-22 17.80 18.30 17.80 18.10 5.4M
2025-09-19 18.30 18.40 17.80 17.80 7.6M
2025-09-18 18.60 18.60 18.20 18.30 4.5M
2025-09-17 18.60 18.80 18.40 18.50 7.4M
2025-09-16 18.30 18.60 18.00 18.60 8.5M
2025-09-15 18.20 18.40 18.10 18.10 5.6M
2025-09-12 17.90 18.10 17.70 18.10 3.2M
2025-09-11 17.70 17.90 17.70 17.80 3.5M
2025-09-10 17.90 18.00 17.70 17.80 2.0M
2025-09-09 18.20 18.20 17.80 17.90 4.3M
2025-09-08 17.80 18.20 17.70 18.10 5.7M
2025-09-05 17.60 17.90 17.60 17.70 2.1M
2025-09-04 17.50 17.80 17.50 17.60 3.1M
2025-09-03 17.40 17.60 17.20 17.50 1.7M
2025-09-02 17.40 17.40 17.10 17.40 2.3M
2025-09-01 17.20 17.40 17.00 17.40 2.5M
2025-08-29 17.60 17.60 17.10 17.10 5.1M
2025-08-28 17.70 17.70 17.50 17.60 4.5M
2025-08-27 17.80 18.00 17.50 17.60 3.0M
2025-08-26 18.00 18.10 17.80 17.80 4.9M
2025-08-25 18.10 18.20 17.90 18.10 2.7M
2025-08-22 18.10 18.20 17.90 18.10 1.9M
2025-08-21 18.20 18.30 17.90 18.10 3.4M
2025-08-20 17.70 18.20 17.60 18.20 6.8M
2025-08-19 17.80 18.00 17.60 17.80 2.3M
2025-08-18 18.40 18.40 17.70 17.80 10.1M
2025-08-15 18.40 18.50 18.10 18.30 4.5M
2025-08-14 18.40 18.50 18.00 18.30 7.4M
2025-08-13 19.20 19.30 18.30 18.40 13.1M
2025-08-08 18.90 19.00 18.60 18.90 5.8M
2025-08-07 19.40 19.50 18.80 18.90 7.8M
2025-08-06 19.00 19.60 19.00 19.40 9.4M
2025-08-05 18.40 19.30 18.40 19.00 10.0M
2025-08-04 18.80 18.80 18.10 18.40 9.2M
2025-08-01 18.10 18.80 18.00 18.50 15.8M
2025-07-31 17.90 17.90 17.50 17.70 5.1M
2025-07-30 17.90 18.00 17.60 17.80 4.4M
2025-07-29 17.70 18.00 17.60 17.90 2.9M
2025-07-25 17.70 18.10 17.50 17.70 4.7M
2025-07-24 17.80 17.90 17.40 17.80 4.7M
2025-07-23 17.70 17.90 17.60 17.80 2.4M
2025-07-22 18.00 18.10 17.50 17.60 3.1M
2025-07-21 18.30 18.30 17.90 18.00 2.9M
2025-07-18 18.10 18.50 18.10 18.20 6.0M
2025-07-17 17.70 18.00 17.70 18.00 3.2M
2025-07-16 17.80 17.90 17.50 17.50 3.4M
2025-07-15 17.80 18.00 17.60 17.90 3.3M
2025-07-14 17.30 17.70 17.30 17.60 1.4M
2025-07-11 17.50 17.50 17.20 17.30 1.2M
2025-07-09 17.40 17.50 17.20 17.40 0.5M
2025-07-08 17.00 17.60 17.00 17.40 1.3M
2025-07-07 17.70 17.70 17.00 17.40 5.6M
2025-07-04 18.10 18.10 17.60 18.00 2.3M
2025-07-03 17.70 18.10 17.70 18.10 3.0M
2025-07-02 18.10 18.10 17.50 17.70 5.5M
2025-07-01 18.80 18.80 17.90 18.20 2.3M
2025-06-30 18.20 18.40 18.10 18.40 1.4M
2025-06-27 18.60 18.60 18.10 18.20 1.2M
2025-06-26 18.70 18.90 18.40 18.60 1.4M
2025-06-25 18.90 19.00 18.20 18.70 2.1M
2025-06-24 19.00 19.20 18.50 19.00 2.6M
2025-06-23 18.80 19.10 18.50 19.00 1.0M
2025-06-20 20.00 20.00 19.00 19.00 4.4M
2025-06-19 20.40 20.40 19.60 19.70 2.1M
2025-06-18 21.00 21.00 20.10 20.40 2.6M
2025-06-17 21.30 21.30 20.50 20.90 2.8M
2025-06-16 21.50 21.60 21.10 21.20 2.8M
2025-06-13 22.30 22.40 21.80 22.00 1.7M
2025-06-12 22.60 22.80 22.30 22.50 1.1M
2025-06-11 23.00 23.10 22.60 22.60 1.1M
2025-06-10 22.90 23.10 22.60 23.10 1.4M
2025-06-09 22.60 23.10 22.30 22.80 1.8M
2025-06-06 22.90 22.90 22.50 22.60 0.9M
2025-06-05 22.80 23.20 22.80 23.10 1.6M
2025-06-04 22.50 22.90 22.20 22.80 3.6M
2025-05-30 22.60 22.70 22.10 22.40 2.5M
2025-05-29 22.70 23.20 22.60 22.80 3.2M
2025-05-28 23.20 23.60 22.50 22.50 5.5M
2025-05-27 23.70 23.70 23.10 23.30 1.8M
2025-05-26 23.90 24.10 23.40 23.60 1.9M
2025-05-23 24.50 24.60 23.80 24.00 2.9M
2025-05-22 24.50 24.80 24.40 24.50 2.4M
2025-05-21 24.70 24.70 24.30 24.50 1.7M
2025-05-20 24.20 24.70 24.10 24.60 2.1M
2025-05-19 24.20 24.60 23.70 24.40 3.5M
2025-05-16 24.60 24.60 24.00 24.20 1.5M
2025-05-15 24.00 24.60 24.00 24.60 5.8M
2025-05-14 24.10 24.20 23.70 24.00 3.5M
2025-05-13 24.30 24.50 23.80 24.10 4.7M
2025-05-09 24.30 24.30 24.00 24.10 1.3M
2025-05-08 24.10 24.50 24.00 24.30 5.2M
2025-05-07 24.40 24.70 23.70 24.00 5.4M
2025-05-06 23.90 24.50 23.80 24.30 7.1M
2025-05-02 23.50 23.80 23.30 23.80 3.7M
2025-04-30 23.00 23.70 23.00 23.70 6.6M
2025-04-29 23.00 23.30 22.80 23.00 3.5M
2025-04-28 22.10 23.00 22.10 22.90 6.7M
2025-04-25 21.90 22.20 21.90 22.00 4.0M
2025-04-24 21.50 22.10 21.40 21.90 8.3M
2025-04-23 21.80 21.80 21.20 21.40 4.2M
2025-04-22 20.00 20.40 20.00 20.40 3.0M
2025-04-21 20.00 20.30 19.80 20.00 2.2M
2025-04-18 20.00 20.00 19.60 19.90 0.7M
2025-04-17 19.00 20.00 18.60 19.90 2.0M
2025-04-16 19.00 19.10 18.80 18.90 1.2M
2025-04-11 18.70 19.00 18.70 18.90 0.5M
2025-04-10 19.10 19.30 18.80 19.10 1.1M
2025-04-09 18.10 18.90 18.10 18.60 1.0M
2025-04-08 19.00 19.10 17.80 18.50 2.1M
2025-04-04 20.00 20.00 19.20 19.20 1.4M
2025-04-03 19.80 20.10 19.50 20.10 1.0M
2025-04-02 20.00 20.30 19.80 19.90 2.9M
2025-04-01 21.10 21.10 19.80 20.00 3.9M
2025-03-31 20.80 21.10 20.60 21.00 1.7M
2025-03-28 21.50 21.50 21.00 21.10 0.7M
2025-03-27 20.80 21.50 20.80 21.50 5.3M
2025-03-26 20.90 21.00 20.60 20.70 2.3M
2025-03-25 19.90 21.00 19.80 20.90 4.6M
2025-03-24 20.00 20.00 19.60 19.80 0.4M
2025-03-21 19.80 19.90 19.50 19.90 0.5M
2025-03-20 20.10 20.10 19.60 19.70 0.4M
2025-03-19 19.80 20.00 19.70 20.00 0.9M
2025-03-18 19.40 19.90 19.30 19.80 1.1M
2025-03-17 19.50 19.60 19.10 19.60 0.9M
2025-03-14 19.50 19.60 18.90 19.50 2.2M
2025-03-13 20.00 20.10 19.50 19.60 1.0M
2025-03-12 19.70 20.30 19.70 19.80 2.8M
2025-03-11 19.40 19.90 19.10 19.90 2.4M
2025-03-10 19.80 20.00 19.60 19.70 2.1M
2025-03-07 19.60 19.80 19.40 19.80 1.2M
2025-03-06 19.80 19.80 19.50 19.50 1.2M
2025-03-05 19.50 19.80 19.50 19.80 1.4M
2025-03-04 19.80 19.80 19.50 19.60 1.1M
2025-03-03 19.60 19.90 19.30 19.70 3.0M
2025-02-28 19.30 19.90 19.30 19.50 5.9M
2025-02-27 18.60 19.90 18.60 19.60 8.9M
2025-02-26 18.20 18.70 17.90 18.50 3.3M
2025-02-25 18.50 18.50 18.10 18.20 1.2M
2025-02-24 18.10 18.60 18.00 18.50 1.6M
2025-02-21 18.20 18.50 18.10 18.10 0.6M
2025-02-20 18.60 18.60 18.00 18.00 2.4M
2025-02-19 18.30 18.70 18.20 18.70 1.6M
2025-02-18 17.90 18.30 17.60 18.30 2.4M
2025-02-17 17.20 17.90 17.00 17.90 1.4M
2025-02-14 17.40 17.40 17.00 17.20 0.6M
2025-02-13 17.60 17.70 17.30 17.40 0.7M
2025-02-11 17.00 17.70 17.00 17.60 1.4M
2025-02-10 16.90 17.20 16.80 17.00 1.0M
2025-02-07 16.50 17.00 16.50 16.90 0.9M
2025-02-06 16.80 16.80 16.50 16.50 0.9M
2025-02-05 17.00 17.10 16.60 16.90 1.3M
2025-02-04 16.70 17.60 16.30 16.80 2.6M
2025-02-03 17.30 17.30 16.70 16.90 1.7M
2025-01-31 17.50 17.60 17.30 17.40 1.1M
2025-01-30 17.90 17.90 17.50 17.50 0.3M
2025-01-29 17.80 17.90 17.60 17.70 0.4M
2025-01-28 17.80 18.20 17.70 17.80 0.9M
2025-01-27 17.30 17.90 17.30 17.80 1.8M
2025-01-24 17.30 17.50 17.20 17.50 0.7M
2025-01-23 17.40 17.50 17.30 17.30 0.6M
2025-01-22 17.60 17.60 17.40 17.40 0.4M
2025-01-21 17.50 17.70 17.20 17.50 1.4M
2025-01-20 17.50 17.60 17.40 17.50 0.5M
2025-01-17 17.90 17.90 17.50 17.60 0.4M
2025-01-16 17.80 18.00 17.50 18.00 1.1M
2025-01-15 17.50 17.80 17.30 17.70 1.3M
2025-01-14 17.60 17.90 17.30 17.40 1.5M
2025-01-13 18.00 18.00 17.40 17.50 0.9M
2025-01-10 18.00 18.00 17.50 18.00 1.4M
2025-01-09 18.40 18.40 18.00 18.00 0.8M
2025-01-08 18.40 18.40 18.20 18.30 0.5M
2025-01-07 18.30 18.50 18.20 18.30 0.6M
2025-01-06 18.50 18.70 18.30 18.30 0.3M
2025-01-03 18.60 18.70 18.40 18.50 0.7M
2025-01-02 18.70 18.70 18.40 18.60 0.4M