Advanced Info Tech

AIT
🏛️ thailand →
4.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.88 4.88 4.88 4.88 29.3K
10:10 4.88 4.88 4.88 4.88 0.3K
10:15 4.88 4.90 4.88 4.90 2.5K
10:20 4.90 4.90 4.88 4.90 21.8K
10:25 4.90 4.90 4.90 4.90 0.7K
10:30 4.90 4.90 4.90 4.90 5.0K
10:35 4.90 4.90 4.90 4.90 6.5K
10:40 4.90 4.90 4.90 4.90 3.0K
10:50 4.90 4.90 4.90 4.90 0.5K
11:00 4.90 4.90 4.90 4.90 1.9K
11:10 4.90 4.90 4.90 4.90 1.2K
11:15 4.90 4.90 4.90 4.90 2.0K
11:20 4.90 4.90 4.90 4.90 10.0K
11:25 4.88 4.88 4.88 4.88 0.1K
11:30 4.88 4.88 4.88 4.88 1.0K
11:35 4.90 4.90 4.90 4.90 0.9K
11:40 4.90 4.90 4.90 4.90 11.8K
11:45 4.90 4.90 4.90 4.90 20.0K
12:05 4.90 4.90 4.90 4.90 0.1K
12:15 4.88 4.88 4.88 4.88 46.1K
12:20 4.88 4.88 4.88 4.88 25.5K
12:25 4.88 4.88 4.88 4.88 20.3K
13:55 4.90 4.90 4.90 4.90 5.2K
14:05 4.90 4.90 4.90 4.90 1.1K
14:10 4.90 4.90 4.90 4.90 6.0K
14:15 4.90 4.90 4.90 4.90 8.2K
14:25 4.90 4.90 4.90 4.90 0.1K
14:30 4.90 4.90 4.90 4.90 1.9K
14:35 4.90 4.90 4.90 4.90 1.0K
14:50 4.90 4.90 4.90 4.90 10.0K
14:55 4.90 4.90 4.90 4.90 0.2K
15:05 4.92 4.92 4.92 4.92 5.0K
15:25 4.90 4.90 4.90 4.90 6.7K
15:30 4.90 4.90 4.90 4.90 0.2K
15:40 4.92 4.92 4.88 4.88 97.1K
15:45 4.90 4.90 4.90 4.90 11.0K
15:50 4.90 4.90 4.90 4.90 12.1K
16:05 4.88 4.88 4.88 4.88 3.0K
16:10 4.90 4.90 4.90 4.90 22.5K
16:15 4.90 4.90 4.90 4.90 10.0K
16:20 4.90 4.90 4.90 4.90 4.0K
16:25 4.92 4.92 4.92 4.92 1.7K
16:35 4.88 4.88 4.88 4.88 53.5K
17:45 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available