1,070.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,071.00 | 1,099.00 | 1,070.00 | 1,098.00 | 0.1M |
| 2024-12-27 | 1,047.00 | 1,075.00 | 1,043.00 | 1,065.00 | 0.1M |
| 2024-12-26 | 1,032.00 | 1,058.00 | 1,032.00 | 1,045.00 | 0.1M |
| 2024-12-25 | 1,052.00 | 1,080.00 | 1,037.00 | 1,043.00 | 0.1M |
| 2024-12-24 | 1,058.00 | 1,058.00 | 1,032.00 | 1,036.00 | 0.1M |
| 2024-12-23 | 1,068.00 | 1,073.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2024-12-20 | 1,075.00 | 1,102.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2024-12-19 | 1,047.00 | 1,074.00 | 1,047.00 | 1,070.00 | 0.1M |
| 2024-12-18 | 1,085.00 | 1,086.00 | 1,060.00 | 1,075.00 | 0.1M |
| 2024-12-17 | 1,039.00 | 1,095.00 | 1,027.00 | 1,080.00 | 0.1M |
| 2024-12-16 | 1,047.00 | 1,048.00 | 1,028.00 | 1,037.00 | 0.1M |
| 2024-12-13 | 1,061.00 | 1,070.00 | 1,046.00 | 1,049.00 | 0.1M |
| 2024-12-12 | 1,027.00 | 1,058.00 | 1,027.00 | 1,043.00 | 0.1M |
| 2024-12-11 | 1,006.00 | 1,017.00 | 995.00 | 1,013.00 | 0.1M |
| 2024-12-10 | 1,050.00 | 1,050.00 | 1,011.00 | 1,017.00 | 0.1M |
| 2024-12-09 | 1,053.00 | 1,069.00 | 1,052.00 | 1,056.00 | 0.1M |
| 2024-12-06 | 1,061.00 | 1,071.00 | 1,044.00 | 1,053.00 | 0.1M |
| 2024-12-05 | 1,057.00 | 1,063.00 | 1,047.00 | 1,058.00 | 0.0M |
| 2024-12-04 | 1,047.00 | 1,050.00 | 1,033.00 | 1,044.00 | 0.1M |
| 2024-12-03 | 1,060.00 | 1,063.00 | 1,044.00 | 1,052.00 | 0.1M |
| 2024-12-02 | 1,068.00 | 1,077.00 | 1,055.00 | 1,063.00 | 0.0M |
| 2024-11-29 | 1,079.00 | 1,080.00 | 1,065.00 | 1,071.00 | 0.0M |
| 2024-11-28 | 1,083.00 | 1,102.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2024-11-27 | 1,110.00 | 1,117.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2024-11-26 | 1,088.00 | 1,099.00 | 1,081.00 | 1,095.00 | 0.0M |
| 2024-11-25 | 1,100.00 | 1,105.00 | 1,085.00 | 1,088.00 | 0.1M |
| 2024-11-22 | 1,118.00 | 1,130.00 | 1,103.00 | 1,104.00 | 0.0M |
| 2024-11-21 | 1,115.00 | 1,130.00 | 1,108.00 | 1,119.00 | 0.1M |
| 2024-11-20 | 1,120.00 | 1,130.00 | 1,107.00 | 1,109.00 | 0.0M |
| 2024-11-19 | 1,079.00 | 1,134.00 | 1,078.00 | 1,129.00 | 0.1M |
| 2024-11-18 | 1,105.00 | 1,117.00 | 1,087.00 | 1,087.00 | 0.1M |
| 2024-11-15 | 1,131.00 | 1,135.00 | 1,105.00 | 1,122.00 | 0.1M |
| 2024-11-14 | 1,130.00 | 1,143.00 | 1,116.00 | 1,135.00 | 0.1M |
| 2024-11-13 | 1,105.00 | 1,144.00 | 1,105.00 | 1,133.00 | 0.1M |
| 2024-11-12 | 1,113.00 | 1,135.00 | 1,108.00 | 1,120.00 | 0.1M |
| 2024-11-11 | 1,076.00 | 1,103.00 | 1,049.00 | 1,093.00 | 0.1M |
| 2024-11-08 | 1,070.00 | 1,119.00 | 1,036.00 | 1,046.00 | 0.2M |
| 2024-11-07 | 1,056.00 | 1,076.00 | 1,047.00 | 1,058.00 | 0.1M |
| 2024-11-06 | 1,041.00 | 1,052.00 | 1,030.00 | 1,037.00 | 0.1M |
| 2024-11-05 | 1,066.00 | 1,066.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2024-11-01 | 1,070.00 | 1,085.00 | 1,063.00 | 1,066.00 | 0.1M |
| 2024-10-31 | 1,070.00 | 1,082.00 | 1,059.00 | 1,081.00 | 0.1M |
| 2024-10-30 | 1,076.00 | 1,084.00 | 1,068.00 | 1,074.00 | 0.1M |
| 2024-10-29 | 1,059.00 | 1,085.00 | 1,059.00 | 1,076.00 | 0.1M |
| 2024-10-28 | 1,009.00 | 1,060.00 | 1,003.00 | 1,057.00 | 0.1M |
| 2024-10-25 | 1,030.00 | 1,030.00 | 1,008.00 | 1,023.00 | 0.1M |
| 2024-10-24 | 1,028.00 | 1,030.00 | 995.00 | 1,019.00 | 0.2M |
| 2024-10-23 | 1,102.00 | 1,102.00 | 1,058.00 | 1,058.00 | 0.2M |
| 2024-10-22 | 1,151.00 | 1,151.00 | 1,102.00 | 1,107.00 | 0.2M |
| 2024-10-21 | 1,120.00 | 1,179.00 | 1,108.00 | 1,160.00 | 0.4M |
| 2024-10-18 | 1,062.00 | 1,079.00 | 1,061.00 | 1,078.00 | 0.0M |
| 2024-10-17 | 1,057.00 | 1,063.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2024-10-16 | 1,078.00 | 1,081.00 | 1,054.00 | 1,055.00 | 0.1M |
| 2024-10-15 | 1,073.00 | 1,097.00 | 1,065.00 | 1,097.00 | 0.1M |
| 2024-10-11 | 1,067.00 | 1,075.00 | 1,058.00 | 1,065.00 | 0.0M |
| 2024-10-10 | 1,095.00 | 1,095.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2024-10-09 | 1,076.00 | 1,090.00 | 1,076.00 | 1,090.00 | 0.0M |
| 2024-10-08 | 1,081.00 | 1,081.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-10-07 | 1,090.00 | 1,099.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2024-10-04 | 1,086.00 | 1,095.00 | 1,073.00 | 1,079.00 | 0.0M |
| 2024-10-03 | 1,101.00 | 1,101.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-10-02 | 1,110.00 | 1,110.00 | 1,073.00 | 1,074.00 | 0.1M |
| 2024-10-01 | 1,116.00 | 1,131.00 | 1,107.00 | 1,125.00 | 0.0M |
| 2024-09-30 | 1,130.00 | 1,150.00 | 1,102.00 | 1,107.00 | 0.1M |
| 2024-09-27 | 1,158.00 | 1,174.00 | 1,148.00 | 1,174.00 | 0.1M |
| 2024-09-26 | 1,139.00 | 1,148.00 | 1,122.00 | 1,148.00 | 0.0M |
| 2024-09-25 | 1,123.00 | 1,130.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2024-09-24 | 1,158.00 | 1,159.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-09-20 | 1,177.00 | 1,177.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2024-09-19 | 1,136.00 | 1,165.00 | 1,127.00 | 1,165.00 | 0.1M |
| 2024-09-18 | 1,120.00 | 1,137.00 | 1,107.00 | 1,120.00 | 0.0M |
| 2024-09-17 | 1,138.00 | 1,138.00 | 1,095.00 | 1,103.00 | 0.0M |
| 2024-09-13 | 1,135.00 | 1,146.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-12 | 1,140.00 | 1,145.00 | 1,120.00 | 1,137.00 | 0.0M |
| 2024-09-11 | 1,143.00 | 1,155.00 | 1,094.00 | 1,100.00 | 0.1M |
| 2024-09-10 | 1,115.00 | 1,146.00 | 1,106.00 | 1,143.00 | 0.1M |
| 2024-09-09 | 1,088.00 | 1,124.00 | 1,085.00 | 1,103.00 | 0.1M |
| 2024-09-06 | 1,110.00 | 1,149.00 | 1,105.00 | 1,135.00 | 0.1M |
| 2024-09-05 | 1,086.00 | 1,121.00 | 1,072.00 | 1,116.00 | 0.1M |
| 2024-09-04 | 1,115.00 | 1,125.00 | 1,093.00 | 1,102.00 | 0.1M |
| 2024-09-03 | 1,132.00 | 1,160.00 | 1,132.00 | 1,157.00 | 0.0M |
| 2024-09-02 | 1,169.00 | 1,169.00 | 1,126.00 | 1,136.00 | 0.1M |
| 2024-08-30 | 1,148.00 | 1,154.00 | 1,141.00 | 1,153.00 | 0.0M |
| 2024-08-29 | 1,120.00 | 1,149.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-08-28 | 1,173.00 | 1,179.00 | 1,132.00 | 1,141.00 | 0.1M |
| 2024-08-27 | 1,180.00 | 1,182.00 | 1,167.00 | 1,170.00 | 0.0M |
| 2024-08-26 | 1,126.00 | 1,175.00 | 1,126.00 | 1,175.00 | 0.1M |
| 2024-08-23 | 1,126.00 | 1,127.00 | 1,108.00 | 1,122.00 | 0.1M |
| 2024-08-22 | 1,130.00 | 1,139.00 | 1,119.00 | 1,136.00 | 0.0M |
| 2024-08-21 | 1,125.00 | 1,139.00 | 1,116.00 | 1,121.00 | 0.0M |
| 2024-08-20 | 1,140.00 | 1,154.00 | 1,133.00 | 1,147.00 | 0.1M |
| 2024-08-19 | 1,120.00 | 1,140.00 | 1,108.00 | 1,110.00 | 0.1M |
| 2024-08-16 | 1,100.00 | 1,121.00 | 1,091.00 | 1,120.00 | 0.1M |
| 2024-08-15 | 1,112.00 | 1,112.00 | 1,078.00 | 1,079.00 | 0.1M |
| 2024-08-14 | 1,100.00 | 1,113.00 | 1,073.00 | 1,102.00 | 0.1M |
| 2024-08-13 | 1,039.00 | 1,100.00 | 1,039.00 | 1,098.00 | 0.2M |
| 2024-08-09 | 1,029.00 | 1,045.00 | 1,006.00 | 1,028.00 | 0.2M |
| 2024-08-08 | 1,037.00 | 1,090.00 | 1,004.00 | 1,026.00 | 0.3M |
| 2024-08-07 | 921.00 | 1,086.00 | 912.00 | 1,067.00 | 0.6M |
| 2024-08-06 | 882.00 | 944.00 | 882.00 | 936.00 | 0.2M |
| 2024-08-05 | 913.00 | 941.00 | 831.00 | 837.00 | 0.3M |
| 2024-08-02 | 998.00 | 1,000.00 | 967.00 | 967.00 | 0.3M |
| 2024-08-01 | 1,071.00 | 1,071.00 | 1,015.00 | 1,020.00 | 0.2M |
| 2024-07-31 | 1,052.00 | 1,091.00 | 1,037.00 | 1,091.00 | 0.1M |
| 2024-07-30 | 1,100.00 | 1,100.00 | 1,056.00 | 1,065.00 | 0.2M |
| 2024-07-29 | 1,151.00 | 1,161.00 | 1,130.00 | 1,138.00 | 0.1M |
| 2024-07-26 | 1,147.00 | 1,154.00 | 1,137.00 | 1,141.00 | 0.0M |
| 2024-07-25 | 1,128.00 | 1,147.00 | 1,120.00 | 1,135.00 | 0.1M |
| 2024-07-24 | 1,156.00 | 1,157.00 | 1,137.00 | 1,140.00 | 0.1M |
| 2024-07-23 | 1,162.00 | 1,192.00 | 1,162.00 | 1,166.00 | 0.1M |
| 2024-07-22 | 1,184.00 | 1,189.00 | 1,157.00 | 1,168.00 | 0.1M |
| 2024-07-19 | 1,211.00 | 1,213.00 | 1,172.00 | 1,181.00 | 0.2M |
| 2024-07-18 | 1,249.00 | 1,260.00 | 1,225.00 | 1,225.00 | 0.2M |
| 2024-07-17 | 1,254.00 | 1,264.00 | 1,237.00 | 1,255.00 | 0.2M |
| 2024-07-16 | 1,229.00 | 1,247.00 | 1,210.00 | 1,234.00 | 0.2M |
| 2024-07-12 | 1,176.00 | 1,224.00 | 1,170.00 | 1,209.00 | 0.2M |
| 2024-07-11 | 1,145.00 | 1,189.00 | 1,134.00 | 1,183.00 | 0.2M |
| 2024-07-10 | 1,212.00 | 1,225.00 | 1,128.00 | 1,149.00 | 0.4M |
| 2024-07-09 | 1,131.00 | 1,157.00 | 1,121.00 | 1,152.00 | 0.2M |
| 2024-07-08 | 1,094.00 | 1,137.00 | 1,094.00 | 1,129.00 | 0.1M |
| 2024-07-05 | 1,114.00 | 1,114.00 | 1,087.00 | 1,087.00 | 0.1M |
| 2024-07-04 | 1,129.00 | 1,134.00 | 1,104.00 | 1,109.00 | 0.1M |
| 2024-07-03 | 1,095.00 | 1,117.00 | 1,091.00 | 1,117.00 | 0.1M |
| 2024-07-02 | 1,095.00 | 1,107.00 | 1,080.00 | 1,103.00 | 0.1M |
| 2024-07-01 | 1,126.00 | 1,141.00 | 1,102.00 | 1,103.00 | 0.1M |
| 2024-06-28 | 1,130.00 | 1,137.00 | 1,111.00 | 1,113.00 | 0.1M |
| 2024-06-27 | 1,100.00 | 1,127.00 | 1,100.00 | 1,115.00 | 0.1M |
| 2024-06-26 | 1,110.00 | 1,127.00 | 1,098.00 | 1,100.00 | 0.1M |
| 2024-06-25 | 1,104.00 | 1,106.00 | 1,084.00 | 1,095.00 | 0.1M |
| 2024-06-24 | 1,085.00 | 1,119.00 | 1,083.00 | 1,093.00 | 0.1M |
| 2024-06-21 | 1,081.00 | 1,093.00 | 1,071.00 | 1,078.00 | 0.1M |
| 2024-06-20 | 1,046.00 | 1,079.00 | 1,045.00 | 1,075.00 | 0.1M |
| 2024-06-19 | 1,077.00 | 1,096.00 | 1,048.00 | 1,051.00 | 0.1M |
| 2024-06-18 | 1,046.00 | 1,088.00 | 1,046.00 | 1,088.00 | 0.1M |
| 2024-06-17 | 1,131.00 | 1,131.00 | 1,040.00 | 1,045.00 | 0.3M |
| 2024-06-14 | 1,135.00 | 1,159.00 | 1,132.00 | 1,157.00 | 0.1M |
| 2024-06-13 | 1,161.00 | 1,173.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2024-06-12 | 1,174.00 | 1,179.00 | 1,152.00 | 1,157.00 | 0.1M |
| 2024-06-11 | 1,176.00 | 1,178.00 | 1,152.00 | 1,161.00 | 0.1M |
| 2024-06-10 | 1,175.00 | 1,188.00 | 1,169.00 | 1,185.00 | 0.1M |
| 2024-06-07 | 1,185.00 | 1,206.00 | 1,173.00 | 1,194.00 | 0.1M |
| 2024-06-06 | 1,223.00 | 1,225.00 | 1,194.00 | 1,194.00 | 0.1M |
| 2024-06-05 | 1,238.00 | 1,245.00 | 1,207.00 | 1,210.00 | 0.1M |
| 2024-06-04 | 1,194.00 | 1,238.00 | 1,192.00 | 1,229.00 | 0.1M |
| 2024-06-03 | 1,184.00 | 1,208.00 | 1,171.00 | 1,193.00 | 0.1M |
| 2024-05-31 | 1,123.00 | 1,168.00 | 1,123.00 | 1,164.00 | 0.1M |
| 2024-05-30 | 1,112.00 | 1,142.00 | 1,099.00 | 1,138.00 | 0.1M |
| 2024-05-29 | 1,158.00 | 1,180.00 | 1,132.00 | 1,134.00 | 0.1M |
| 2024-05-28 | 1,152.00 | 1,184.00 | 1,142.00 | 1,151.00 | 0.2M |
| 2024-05-27 | 1,131.00 | 1,170.00 | 1,110.00 | 1,162.00 | 0.2M |
| 2024-05-24 | 1,134.00 | 1,140.00 | 1,114.00 | 1,129.00 | 0.2M |
| 2024-05-23 | 1,140.00 | 1,179.00 | 1,122.00 | 1,169.00 | 0.3M |
| 2024-05-22 | 1,216.00 | 1,221.00 | 1,167.00 | 1,170.00 | 0.6M |
| 2024-05-21 | 1,277.00 | 1,296.00 | 1,254.00 | 1,269.00 | 0.2M |
| 2024-05-20 | 1,324.00 | 1,336.00 | 1,277.00 | 1,277.00 | 0.1M |
| 2024-05-17 | 1,331.00 | 1,331.00 | 1,267.00 | 1,306.00 | 0.2M |
| 2024-05-16 | 1,385.00 | 1,385.00 | 1,334.00 | 1,346.00 | 0.2M |
| 2024-05-15 | 1,424.00 | 1,424.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-05-14 | 1,444.00 | 1,454.00 | 1,410.00 | 1,424.00 | 0.1M |
| 2024-05-13 | 1,428.00 | 1,459.00 | 1,410.00 | 1,444.00 | 0.2M |
| 2024-05-10 | 1,626.00 | 1,636.00 | 1,427.00 | 1,428.00 | 0.5M |
| 2024-05-09 | 1,650.00 | 1,650.00 | 1,618.00 | 1,625.00 | 0.1M |
| 2024-05-08 | 1,699.00 | 1,699.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2024-05-07 | 1,659.00 | 1,699.00 | 1,659.00 | 1,688.00 | 0.1M |
| 2024-05-02 | 1,640.00 | 1,640.00 | 1,592.00 | 1,624.00 | 0.1M |
| 2024-05-01 | 1,630.00 | 1,642.00 | 1,610.00 | 1,631.00 | 0.1M |
| 2024-04-30 | 1,581.00 | 1,635.00 | 1,571.00 | 1,635.00 | 0.1M |
| 2024-04-26 | 1,574.00 | 1,580.00 | 1,548.00 | 1,566.00 | 0.1M |
| 2024-04-25 | 1,570.00 | 1,581.00 | 1,560.00 | 1,563.00 | 0.1M |
| 2024-04-24 | 1,565.00 | 1,577.00 | 1,542.00 | 1,551.00 | 0.0M |
| 2024-04-23 | 1,558.00 | 1,560.00 | 1,538.00 | 1,549.00 | 0.0M |
| 2024-04-22 | 1,506.00 | 1,545.00 | 1,504.00 | 1,545.00 | 0.1M |
| 2024-04-19 | 1,549.00 | 1,549.00 | 1,504.00 | 1,506.00 | 0.1M |
| 2024-04-18 | 1,537.00 | 1,560.00 | 1,531.00 | 1,558.00 | 0.0M |
| 2024-04-17 | 1,555.00 | 1,556.00 | 1,534.00 | 1,546.00 | 0.0M |
| 2024-04-16 | 1,560.00 | 1,567.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2024-04-15 | 1,580.00 | 1,583.00 | 1,565.00 | 1,572.00 | 0.0M |
| 2024-04-12 | 1,594.00 | 1,604.00 | 1,582.00 | 1,584.00 | 0.0M |
| 2024-04-11 | 1,611.00 | 1,613.00 | 1,594.00 | 1,598.00 | 0.0M |
| 2024-04-10 | 1,618.00 | 1,656.00 | 1,616.00 | 1,623.00 | 0.0M |
| 2024-04-09 | 1,585.00 | 1,624.00 | 1,585.00 | 1,604.00 | 0.0M |
| 2024-04-08 | 1,600.00 | 1,604.00 | 1,574.00 | 1,581.00 | 0.0M |
| 2024-04-05 | 1,575.00 | 1,606.00 | 1,565.00 | 1,606.00 | 0.0M |
| 2024-04-04 | 1,616.00 | 1,620.00 | 1,585.00 | 1,585.00 | 0.1M |
| 2024-04-03 | 1,588.00 | 1,636.00 | 1,575.00 | 1,608.00 | 0.1M |
| 2024-04-02 | 1,630.00 | 1,630.00 | 1,593.00 | 1,600.00 | 0.1M |
| 2024-04-01 | 1,648.00 | 1,654.00 | 1,616.00 | 1,622.00 | 0.0M |
| 2024-03-29 | 1,631.00 | 1,655.00 | 1,620.00 | 1,648.00 | 0.0M |
| 2024-03-28 | 1,621.00 | 1,639.00 | 1,621.00 | 1,624.00 | 0.0M |
| 2024-03-27 | 1,652.00 | 1,664.00 | 1,635.00 | 1,635.00 | 0.1M |
| 2024-03-26 | 1,632.00 | 1,661.00 | 1,630.00 | 1,649.00 | 0.0M |
| 2024-03-25 | 1,656.00 | 1,682.00 | 1,639.00 | 1,645.00 | 0.1M |
| 2024-03-22 | 1,715.00 | 1,715.00 | 1,668.00 | 1,677.00 | 0.1M |
| 2024-03-21 | 1,730.00 | 1,730.00 | 1,705.00 | 1,715.00 | 0.1M |
| 2024-03-19 | 1,695.00 | 1,709.00 | 1,678.00 | 1,693.00 | 0.1M |
| 2024-03-18 | 1,670.00 | 1,703.00 | 1,670.00 | 1,688.00 | 0.1M |
| 2024-03-15 | 1,650.00 | 1,680.00 | 1,640.00 | 1,660.00 | 0.1M |
| 2024-03-14 | 1,687.00 | 1,691.00 | 1,657.00 | 1,680.00 | 0.1M |
| 2024-03-13 | 1,728.00 | 1,730.00 | 1,677.00 | 1,677.00 | 0.1M |
| 2024-03-12 | 1,650.00 | 1,714.00 | 1,628.00 | 1,706.00 | 0.1M |
| 2024-03-11 | 1,635.00 | 1,678.00 | 1,631.00 | 1,675.00 | 0.1M |
| 2024-03-08 | 1,687.00 | 1,704.00 | 1,646.00 | 1,669.00 | 0.2M |
| 2024-03-07 | 1,799.00 | 1,831.00 | 1,727.00 | 1,727.00 | 0.2M |
| 2024-03-06 | 1,753.00 | 1,833.00 | 1,738.00 | 1,830.00 | 0.2M |
| 2024-03-05 | 1,775.00 | 1,780.00 | 1,723.00 | 1,769.00 | 0.1M |
| 2024-03-04 | 1,825.00 | 1,887.00 | 1,783.00 | 1,798.00 | 0.2M |
| 2024-03-01 | 1,800.00 | 1,833.00 | 1,763.00 | 1,773.00 | 0.1M |
| 2024-02-29 | 1,761.00 | 1,780.00 | 1,732.00 | 1,775.00 | 0.1M |
| 2024-02-28 | 1,788.00 | 1,799.00 | 1,756.00 | 1,760.00 | 0.1M |
| 2024-02-27 | 1,830.00 | 1,838.00 | 1,769.00 | 1,799.00 | 0.1M |
| 2024-02-26 | 1,745.00 | 1,837.00 | 1,732.00 | 1,819.00 | 0.2M |
| 2024-02-22 | 1,742.00 | 1,748.00 | 1,686.00 | 1,714.00 | 0.1M |
| 2024-02-21 | 1,760.00 | 1,760.00 | 1,699.00 | 1,702.00 | 0.1M |
| 2024-02-20 | 1,838.00 | 1,838.00 | 1,764.00 | 1,771.00 | 0.1M |
| 2024-02-19 | 1,756.00 | 1,802.00 | 1,733.00 | 1,800.00 | 0.1M |
| 2024-02-16 | 1,796.00 | 1,805.00 | 1,771.00 | 1,780.00 | 0.1M |
| 2024-02-15 | 1,800.00 | 1,811.00 | 1,769.00 | 1,770.00 | 0.1M |
| 2024-02-14 | 1,800.00 | 1,817.00 | 1,780.00 | 1,791.00 | 0.1M |
| 2024-02-13 | 1,877.00 | 1,883.00 | 1,818.00 | 1,834.00 | 0.2M |
| 2024-02-09 | 1,904.00 | 1,964.00 | 1,835.00 | 1,880.00 | 0.3M |
| 2024-02-08 | 1,890.00 | 1,914.00 | 1,867.00 | 1,903.00 | 0.1M |
| 2024-02-07 | 1,897.00 | 1,909.00 | 1,853.00 | 1,871.00 | 0.1M |
| 2024-02-06 | 1,950.00 | 1,950.00 | 1,881.00 | 1,907.00 | 0.1M |
| 2024-02-05 | 1,951.00 | 1,965.00 | 1,929.00 | 1,956.00 | 0.1M |
| 2024-02-02 | 1,920.00 | 1,959.00 | 1,918.00 | 1,941.00 | 0.0M |
| 2024-02-01 | 1,927.00 | 1,944.00 | 1,914.00 | 1,914.00 | 0.1M |
| 2024-01-31 | 1,986.00 | 2,010.00 | 1,934.00 | 1,943.00 | 0.1M |
| 2024-01-30 | 1,974.00 | 2,010.00 | 1,948.00 | 1,993.00 | 0.1M |
| 2024-01-29 | 1,982.00 | 1,983.00 | 1,959.00 | 1,968.00 | 0.1M |
| 2024-01-26 | 1,986.00 | 2,019.00 | 1,962.00 | 1,982.00 | 0.1M |
| 2024-01-25 | 1,997.00 | 2,015.00 | 1,972.00 | 2,013.00 | 0.1M |
| 2024-01-24 | 2,004.00 | 2,009.00 | 1,970.00 | 1,986.00 | 0.1M |
| 2024-01-23 | 2,055.00 | 2,060.00 | 1,984.00 | 1,997.00 | 0.2M |
| 2024-01-22 | 1,929.00 | 2,055.00 | 1,920.00 | 2,044.00 | 0.4M |
| 2024-01-19 | 1,849.00 | 1,889.00 | 1,836.00 | 1,889.00 | 0.1M |
| 2024-01-18 | 1,792.00 | 1,847.00 | 1,781.00 | 1,830.00 | 0.1M |
| 2024-01-17 | 1,857.00 | 1,857.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2024-01-16 | 1,871.00 | 1,894.00 | 1,843.00 | 1,858.00 | 0.1M |
| 2024-01-15 | 1,910.00 | 1,910.00 | 1,873.00 | 1,879.00 | 0.1M |
| 2024-01-12 | 1,950.00 | 1,960.00 | 1,908.00 | 1,925.00 | 0.1M |
| 2024-01-11 | 1,960.00 | 1,960.00 | 1,917.00 | 1,938.00 | 0.1M |
| 2024-01-10 | 1,950.00 | 1,970.00 | 1,900.00 | 1,940.00 | 0.2M |
| 2024-01-09 | 1,945.00 | 1,989.00 | 1,890.00 | 1,955.00 | 0.2M |
| 2024-01-05 | 1,915.00 | 1,949.00 | 1,868.00 | 1,876.00 | 0.2M |
| 2024-01-04 | 1,865.00 | 1,923.00 | 1,865.00 | 1,909.00 | 0.1M |