298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 189.96 | 189.96 | 188.35 | 188.63 | 351.6K |
| 09:35 | 188.63 | 188.98 | 187.92 | 188.74 | 264.6K |
| 09:40 | 188.78 | 189.05 | 188.20 | 188.31 | 181.8K |
| 09:45 | 188.39 | 188.58 | 187.20 | 187.73 | 218.8K |
| 09:50 | 187.64 | 187.64 | 186.50 | 186.84 | 313.1K |
| 09:55 | 186.82 | 187.04 | 186.60 | 186.75 | 243.2K |
| 10:00 | 186.75 | 187.44 | 186.56 | 187.44 | 268.9K |
| 10:05 | 187.50 | 187.64 | 186.50 | 186.50 | 126.4K |
| 10:10 | 186.50 | 186.95 | 185.69 | 186.09 | 247.3K |
| 10:15 | 186.04 | 186.57 | 186.03 | 186.44 | 144.5K |
| 10:20 | 186.45 | 187.10 | 186.30 | 186.40 | 124.9K |
| 10:25 | 186.30 | 186.79 | 186.28 | 186.66 | 108.1K |
| 10:30 | 186.69 | 187.17 | 186.60 | 187.10 | 127.2K |
| 10:35 | 187.10 | 187.17 | 186.41 | 186.50 | 164.3K |
| 10:40 | 186.54 | 186.54 | 185.77 | 185.97 | 158.3K |
| 10:45 | 185.80 | 186.98 | 185.68 | 186.88 | 151.8K |
| 10:50 | 186.78 | 186.99 | 186.15 | 186.65 | 105.1K |
| 10:55 | 186.60 | 187.05 | 186.34 | 186.89 | 109.4K |
| 11:00 | 186.89 | 187.69 | 186.79 | 187.69 | 138.1K |
| 11:05 | 187.69 | 188.50 | 187.25 | 188.07 | 218.6K |
| 11:10 | 188.19 | 188.80 | 187.90 | 188.08 | 164.8K |
| 11:15 | 188.08 | 189.00 | 188.00 | 189.00 | 247.8K |
| 11:20 | 188.93 | 189.96 | 188.89 | 189.06 | 301.9K |
| 11:25 | 189.04 | 189.85 | 189.04 | 189.12 | 155.6K |
| 13:00 | 189.12 | 189.20 | 188.20 | 188.40 | 242.3K |
| 13:05 | 188.63 | 188.94 | 188.40 | 188.87 | 69.7K |
| 13:10 | 188.72 | 188.72 | 188.09 | 188.13 | 128.4K |
| 13:15 | 188.10 | 188.47 | 187.83 | 187.83 | 123.8K |
| 13:20 | 187.89 | 188.32 | 187.89 | 187.90 | 62.2K |
| 13:25 | 187.91 | 187.97 | 187.56 | 187.66 | 64.3K |
| 13:30 | 187.67 | 188.00 | 187.57 | 187.80 | 72.7K |
| 13:35 | 187.76 | 187.91 | 187.19 | 187.28 | 111.3K |
| 13:40 | 187.28 | 187.39 | 186.96 | 187.09 | 127.2K |
| 13:45 | 187.10 | 187.18 | 186.60 | 186.60 | 100.8K |
| 13:50 | 186.63 | 186.82 | 186.40 | 186.53 | 100.7K |
| 13:55 | 186.61 | 186.96 | 186.55 | 186.96 | 88.7K |
| 14:00 | 186.86 | 187.11 | 186.58 | 187.07 | 80.9K |
| 14:05 | 187.22 | 187.22 | 186.71 | 186.87 | 125.7K |
| 14:10 | 186.87 | 187.53 | 186.78 | 187.03 | 107.1K |
| 14:15 | 187.02 | 187.19 | 186.78 | 186.78 | 111.0K |
| 14:20 | 186.76 | 187.03 | 186.41 | 186.60 | 136.0K |
| 14:25 | 186.45 | 186.60 | 186.31 | 186.40 | 135.5K |
| 14:30 | 186.50 | 186.64 | 186.00 | 186.64 | 175.0K |
| 14:35 | 186.64 | 186.65 | 186.30 | 186.59 | 120.5K |
| 14:40 | 186.53 | 186.60 | 186.36 | 186.42 | 111.2K |
| 14:45 | 186.43 | 186.80 | 186.40 | 186.79 | 120.4K |
| 14:50 | 186.79 | 187.17 | 186.79 | 186.90 | 177.7K |
| 14:55 | 186.90 | 186.96 | 186.83 | 186.90 | 87.0K |